(Biocon) Biocon MACD charts technical analysis
(Biocon) Biocon MACD charts technical analysis MACD analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 174132
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 383.55 | 384.05 | 386.90 | 375.90 | 0.091 Mn |
| 08 Mon Dec 2025 | 384.05 | 393.35 | 395.50 | 381.35 | 0.244 Mn |
| 05 Fri Dec 2025 | 392.80 | 389.80 | 393.90 | 386.50 | 0.077 Mn |
| 04 Thu Dec 2025 | 388.25 | 410.00 | 410.30 | 384.50 | 0.481 Mn |
| 03 Wed Dec 2025 | 410.15 | 404.60 | 412.30 | 400.15 | 0.567 Mn |
| 02 Tue Dec 2025 | 400.15 | 390.25 | 401.40 | 390.25 | 0.082 Mn |
| 01 Mon Dec 2025 | 394.50 | 398.20 | 400.60 | 393.00 | 0.037 Mn |
| 28 Fri Nov 2025 | 398.20 | 399.70 | 401.70 | 396.45 | 0.058 Mn |
| 27 Thu Nov 2025 | 399.55 | 398.95 | 403.55 | 396.80 | 0.101 Mn |
| 26 Wed Nov 2025 | 398.55 | 393.20 | 400.00 | 393.20 | 0.064 Mn |
Indicators analysis of Biocon (Biocon)
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.52 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow