(Finopb) Finopb ForceIndex charts technical analysis
(Finopb) Finopb ForceIndex charts technical analysis ForceIndex analysis of Finopb | Buy/Sell Finopb
10 day averaged volume of Finopb is 9079
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 270.50 | 270.00 | 274.70 | 269.00 | 0.005 Mn |
| 10 Mon Nov 2025 | 273.20 | 276.85 | 276.85 | 272.20 | 0.006 Mn |
| 07 Fri Nov 2025 | 278.80 | 272.40 | 279.15 | 270.70 | 0.006 Mn |
| 06 Thu Nov 2025 | 271.60 | 283.30 | 283.85 | 270.50 | 0.006 Mn |
| 04 Tue Nov 2025 | 284.85 | 288.65 | 288.65 | 282.20 | 0.006 Mn |
| 03 Mon Nov 2025 | 287.80 | 283.55 | 296.40 | 283.55 | 0.02 Mn |
| 31 Fri Oct 2025 | 283.30 | 297.65 | 298.75 | 281.70 | 0.012 Mn |
| 30 Thu Oct 2025 | 298.15 | 293.70 | 302.00 | 290.30 | 0.01 Mn |
| 29 Wed Oct 2025 | 301.15 | 305.80 | 305.80 | 295.40 | 0.012 Mn |
| 28 Tue Oct 2025 | 306.20 | 321.00 | 321.00 | 304.00 | 0.006 Mn |
Indicators analysis of Finopb (Finopb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.8 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow