(Stal) Stal Weekly charts technical analysis
(Stal) Stal Weekly charts technical analysis Weekly analysis of Stal | Buy/Sell Stal
10 day averaged volume of Stal is 16480
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 62.10 | 63.02 | 64.99 | 62.10 | 0.01 Mn |
| 28 Fri Nov 2025 | 63.83 | 65.00 | 68.00 | 60.00 | 0.025 Mn |
| 21 Fri Nov 2025 | 66.00 | 65.60 | 70.00 | 57.01 | 0.083 Mn |
| 14 Fri Nov 2025 | 65.59 | 73.00 | 73.00 | 62.30 | 0.058 Mn |
| 07 Fri Nov 2025 | 73.00 | 69.30 | 78.00 | 69.00 | 0.017 Mn |
| 31 Fri Oct 2025 | 74.49 | 72.75 | 75.00 | 71.20 | 0.014 Mn |
| 23 Thu Oct 2025 | 75.41 | 71.00 | 75.95 | 70.00 | 0.027 Mn |
| 17 Fri Oct 2025 | 70.97 | 76.80 | 76.80 | 70.21 | 0.034 Mn |
| 10 Fri Oct 2025 | 74.99 | 76.00 | 80.00 | 73.50 | 0.038 Mn |
| 03 Fri Oct 2025 | 76.00 | 77.40 | 81.00 | 76.00 | 0.012 Mn |
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow