(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 21118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 950.30 | 952.95 | 957.20 | 949.30 | 0.645 times |
| 28 Fri Nov 2025 | 951.45 | 945.60 | 953.00 | 941.90 | 1.268 times |
| 27 Thu Nov 2025 | 945.50 | 950.00 | 957.45 | 942.20 | 0.514 times |
| 26 Wed Nov 2025 | 949.55 | 945.05 | 951.45 | 941.05 | 1.646 times |
| 25 Tue Nov 2025 | 945.80 | 948.50 | 951.60 | 941.90 | 0.474 times |
| 24 Mon Nov 2025 | 953.70 | 953.80 | 957.00 | 940.00 | 0.828 times |
| 21 Fri Nov 2025 | 953.70 | 963.95 | 965.95 | 951.45 | 0.627 times |
| 20 Thu Nov 2025 | 968.30 | 974.15 | 974.15 | 956.05 | 0.719 times |
| 18 Tue Nov 2025 | 956.05 | 970.75 | 970.75 | 950.80 | 1.457 times |
| 17 Mon Nov 2025 | 964.90 | 965.80 | 969.25 | 962.10 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.4 as stoploss in an intra day buy trade for a target of 966.49. However, stock will show a bearish move below 948.4.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 918.55 |
| Downside Target | 940.00 |
| Upside Target | 970.10 |
| Upside Target | 974.15 |
| Upside Target | 981.45 |
| Upside Target | 988.45 |
| Upside Target | 1009.95 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 947.33 |
| Downside Intraday Target | 944.37 |
| Upside Intraday Target | 955.23 |
| Upside Intraday Target | 960.17 |
| Upside Intraday Target | 952.27 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 950.30 | 952.95 | 957.20 | 949.30 | 0.136 times |
| 28 Fri Nov 2025 | 951.45 | 953.80 | 957.45 | 940.00 | 1.379 times |
| 21 Fri Nov 2025 | 953.70 | 965.80 | 974.15 | 950.80 | 0.512 times |
| 14 Fri Nov 2025 | 964.80 | 979.30 | 988.45 | 956.95 | 1.573 times |
| 07 Fri Nov 2025 | 980.05 | 1004.10 | 1013.85 | 970.10 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 950.30 | 952.95 | 957.20 | 949.30 | 0.034 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
| 30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.83 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.83 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow