(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Utique is 33857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.28 | 5.15 | 5.74 | 5.13 | 0.816 times |
| 15 Wed Oct 2025 | 5.26 | 5.22 | 6.10 | 5.20 | 1.264 times |
| 14 Tue Oct 2025 | 5.59 | 5.41 | 5.94 | 5.31 | 0.729 times |
| 13 Mon Oct 2025 | 5.52 | 5.10 | 6.10 | 4.93 | 3.769 times |
| 10 Fri Oct 2025 | 5.18 | 5.10 | 5.33 | 5.10 | 0.171 times |
| 09 Thu Oct 2025 | 5.18 | 5.25 | 5.36 | 5.01 | 0.372 times |
| 08 Wed Oct 2025 | 5.23 | 5.45 | 5.45 | 4.82 | 1.176 times |
| 07 Tue Oct 2025 | 5.38 | 5.43 | 5.43 | 4.70 | 0.638 times |
| 06 Mon Oct 2025 | 5.30 | 5.26 | 5.44 | 5.21 | 0.736 times |
| 03 Fri Oct 2025 | 5.16 | 5.15 | 5.39 | 5.10 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5. Use a stoploss of 5.33 and if the stock hits stoploss, then it can shoot up till 5.48
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.84 |
| Downside Target | 5.18 |
| Upside Target | 5.45 |
| Upside Target | 5.64 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.44 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.28 | 5.10 | 6.10 | 4.93 | 2.127 times |
| 10 Fri Oct 2025 | 5.18 | 5.26 | 5.45 | 4.70 | 1.488 times |
| 03 Fri Oct 2025 | 5.16 | 5.13 | 5.58 | 5.07 | 0.915 times |
| 26 Fri Sep 2025 | 5.03 | 5.47 | 5.90 | 5.00 | 0.472 times |
| 19 Fri Sep 2025 | 5.47 | 5.39 | 5.64 | 5.18 | 1.762 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.28 | 5.40 | 6.10 | 4.70 | 0.836 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow