(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Bajaj Elect is 10742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 542.10 | 535.05 | 543.20 | 535.05 | 0.307 times |
| 20 Mon Oct 2025 | 538.35 | 543.05 | 543.05 | 535.00 | 0.811 times |
| 17 Fri Oct 2025 | 540.30 | 540.05 | 545.80 | 525.00 | 0.483 times |
| 16 Thu Oct 2025 | 543.05 | 552.80 | 561.05 | 537.00 | 1.443 times |
| 15 Wed Oct 2025 | 547.80 | 542.05 | 549.10 | 542.05 | 0.652 times |
| 14 Tue Oct 2025 | 548.00 | 546.10 | 554.70 | 538.75 | 1.86 times |
| 13 Mon Oct 2025 | 545.10 | 536.30 | 547.15 | 535.60 | 1.22 times |
| 10 Fri Oct 2025 | 543.45 | 541.85 | 547.40 | 536.25 | 1.106 times |
| 09 Thu Oct 2025 | 538.90 | 530.05 | 539.50 | 530.05 | 0.31 times |
| 08 Wed Oct 2025 | 533.35 | 537.05 | 541.30 | 531.05 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 534.7 or till 518.1. Use a stoploss of 548.59 and if the stock hits stoploss, then it can shoot up till 562.45
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 525.00 |
| Upside Target | 561.05 |
| Upside Target | 562.10 |
| Upside Target | 575.00 |
| Upside Target | 608.15 |
| Upside Target | 628.40 |
| Upside Target | 641.95 |
| Upside Target | 653.60 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 537 |
| Downside Intraday Target | 531.9 |
| Upside Intraday Target | 545.2 |
| Upside Intraday Target | 548.3 |
| Downside Intraday Target | 540.1 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 542.10 | 543.05 | 543.20 | 535.00 | 0.198 times |
| 17 Fri Oct 2025 | 540.30 | 536.30 | 561.05 | 525.00 | 1.38 times |
| 10 Fri Oct 2025 | 543.45 | 544.45 | 547.40 | 530.05 | 0.523 times |
| 03 Fri Oct 2025 | 543.55 | 543.45 | 575.00 | 534.00 | 0.04 times |
| 26 Fri Sep 2025 | 543.20 | 620.20 | 653.60 | 537.45 | 40.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 542.10 | 546.00 | 561.05 | 525.00 | 0.063 times |
| 30 Tue Sep 2025 | 545.35 | 569.20 | 653.60 | 534.00 | 17.324 times |
| 29 Fri Aug 2025 | 568.35 | 611.00 | 628.40 | 562.10 | 1.381 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.65 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.65 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow