(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Kirl Indus is 155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3918.05 | 3865.00 | 3934.60 | 3864.60 | 1.49 times |
| 23 Thu Oct 2025 | 3911.85 | 3934.80 | 3993.80 | 3905.05 | 0.316 times |
| 21 Tue Oct 2025 | 3905.05 | 3865.85 | 3939.00 | 3865.85 | 0.265 times |
| 20 Mon Oct 2025 | 3865.80 | 3888.20 | 3888.20 | 3818.35 | 0.587 times |
| 17 Fri Oct 2025 | 3869.40 | 3916.20 | 3960.80 | 3860.00 | 0.652 times |
| 16 Thu Oct 2025 | 3871.35 | 3910.60 | 3933.50 | 3871.35 | 0.755 times |
| 15 Wed Oct 2025 | 3877.25 | 3918.00 | 3973.70 | 3863.40 | 0.568 times |
| 14 Tue Oct 2025 | 3910.35 | 4000.00 | 4022.95 | 3907.85 | 0.497 times |
| 13 Mon Oct 2025 | 4011.15 | 3941.75 | 4014.05 | 3875.05 | 1.381 times |
| 10 Fri Oct 2025 | 3948.05 | 3916.15 | 3973.00 | 3910.10 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3877.5 or till 3787.9. Use a stoploss of 3952.18 and if the stock hits stoploss, then it can shoot up till 4026.86
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3388.05 |
| Downside Target | 3510.05 |
| Downside Target | 3671.00 |
| Downside Target | 3752.05 |
| Upside Target | 4022.95 |
| Upside Target | 4170.00 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3876.9 |
| Downside Intraday Target | 3835.75 |
| Upside Intraday Target | 3946.9 |
| Upside Intraday Target | 3975.75 |
| Downside Intraday Target | 3905.75 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3918.05 | 3865.00 | 3934.60 | 3864.60 | 1.276 times |
| 23 Thu Oct 2025 | 3911.85 | 3888.20 | 3993.80 | 3818.35 | 0.303 times |
| 17 Fri Oct 2025 | 3869.40 | 3941.75 | 4022.95 | 3860.00 | 0.403 times |
| 10 Fri Oct 2025 | 3948.05 | 4166.90 | 4170.00 | 3861.95 | 1.085 times |
| 03 Fri Oct 2025 | 4151.45 | 3889.90 | 4190.00 | 3752.05 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3918.05 | 3752.05 | 4190.00 | 3752.05 | 0.342 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow