(DalalSt) Dalal St complete technical analysis [charts+indicators] | Buy/Sell Dalal St | (DalalSt) share price targets
Complete technical analysis of Dalal St (DalalSt) by charts plus indicators, forecast predictions and share price targets for Dalal St (DalalSt)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Dalal St is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 452.55 | 443.70 | 452.55 | 443.70 | 0.584 times |
| 03 Wed Dec 2025 | 443.70 | 435.00 | 443.70 | 435.00 | 3.584 times |
| 02 Tue Dec 2025 | 435.00 | 431.55 | 435.00 | 427.30 | 0.338 times |
| 01 Mon Dec 2025 | 427.30 | 410.60 | 427.30 | 410.60 | 0.935 times |
| 28 Fri Nov 2025 | 418.95 | 410.75 | 418.95 | 410.75 | 0.299 times |
| 27 Thu Nov 2025 | 410.75 | 410.00 | 418.20 | 410.00 | 0.156 times |
| 25 Tue Nov 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0.013 times |
| 24 Mon Nov 2025 | 410.75 | 414.75 | 414.75 | 410.75 | 0.234 times |
| 21 Fri Nov 2025 | 410.65 | 426.95 | 427.00 | 410.65 | 1.286 times |
| 20 Thu Nov 2025 | 419.00 | 415.00 | 419.00 | 415.00 | 1.416 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 454.8, for a target of 427.7 or 405.12
Share price targets for Dalal St (DalalSt)
| Target Type | Value |
| Downside Target | 364.75 |
| Downside Target | 387.10 |
| Downside Target | 395.75 |
| Downside Target | 410.00 |
| Downside Target | 412.60 |
| Downside Target | 418.95 |
| Downside Target | 420.00 |
| Downside Target | 427.00 |
| Downside Target | 438.50 |
| Downside Target | 452.55 |
Intraday share price targets for Dalal St (DalalSt)
| Target Type | Value |
| Downside Intraday Target | 424.58 |
| Downside Intraday Target | 396.62 |
| Upside Intraday Target | 466.53 |
| Upside Intraday Target | 480.52 |
| Downside Intraday Target | 438.57 |
Weekly technical analysis of Dalal St (DalalSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 452.55 | 410.60 | 452.55 | 410.60 | 7.759 times |
| 28 Fri Nov 2025 | 418.95 | 414.75 | 418.95 | 410.00 | 0.136 times |
| 21 Fri Nov 2025 | 410.65 | 396.00 | 427.00 | 387.10 | 6.845 times |
| 14 Fri Nov 2025 | 395.75 | 387.60 | 395.75 | 387.60 | 2.417 times |
| 07 Fri Nov 2025 | 387.60 | 366.00 | 387.60 | 366.00 | 0.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalal St (DalalSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 452.55 | 410.60 | 452.55 | 410.60 | 0.786 times |
| 28 Fri Nov 2025 | 418.95 | 366.00 | 427.00 | 366.00 | 0.929 times |
| 31 Fri Oct 2025 | 373.05 | 379.40 | 412.60 | 364.75 | 1.38 times |
| 30 Tue Sep 2025 | 387.10 | 407.25 | 438.50 | 387.10 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalal St (DalalSt)
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalal St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalal St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalal St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalal St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalal St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.12 and Dalal St (DalalSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.
Dalal St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalal St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalal St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalal St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalal St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalal St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.12 and Dalal St (DalalSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.
Dalal St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalal St charts
Click here for further forecast and predictions for tomorrow