(DeccanBear) Deccan Bear complete technical analysis [charts+indicators] | Buy/Sell Deccan Bear | (DeccanBear) share price targets
Complete technical analysis of Deccan Bear (DeccanBear) by charts plus indicators, forecast predictions and share price targets for Deccan Bear (DeccanBear)
10 day averaged volume of Deccan Bear is 1117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 107.35 | 113.00 | 113.00 | 107.35 | 0.671 times |
| 01 Mon Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.517 times |
| 24 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.092 times |
| 17 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.045 times |
| 10 Mon Nov 2025 | 113.90 | 104.00 | 113.90 | 104.00 | 3.956 times |
| 03 Mon Nov 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.001 times |
| 20 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.269 times |
| 06 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 2.047 times |
| 29 Mon Sep 2025 | 108.50 | 108.50 | 108.50 | 103.10 | 2.731 times |
| 22 Mon Sep 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 99.2. Use a stoploss of 107.36 and if the stock hits stoploss, then it can shoot up till 111.07
Share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 107.35 |
| Upside Target | 113.00 |
| Upside Target | 113.90 |
Intraday share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Intraday Target | 105.47 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 111.12 |
| Upside Intraday Target | 114.88 |
| Upside Intraday Target | 109.23 |
Weekly technical analysis of Deccan Bear (DeccanBear)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 107.35 | 113.00 | 113.00 | 107.35 | 1.3 times |
| 01 Mon Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 5.602 times |
| 24 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 2.06 times |
| 17 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.011 times |
| 10 Mon Nov 2025 | 113.90 | 104.00 | 113.90 | 104.00 | 4419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan Bear (DeccanBear)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 107.35 | 113.00 | 113.00 | 107.35 | 0.29 times |
| 24 Mon Nov 2025 | 113.00 | 108.50 | 113.90 | 104.00 | 1.768 times |
| 20 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.656 times |
| 29 Mon Sep 2025 | 108.50 | 103.35 | 108.50 | 103.10 | 38.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan Bear (DeccanBear)
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan Bear in short term but the sell signal is initial and weak.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan Bear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Deccan Bear (DeccanBear) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan Bear in short term but the sell signal is initial and weak.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan Bear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Deccan Bear (DeccanBear) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Bear charts
Click here for further forecast and predictions for tomorrow