(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Berge Paint is 41447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 571.00 | 573.05 | 579.00 | 560.70 | 2.291 times |
| 26 Wed Nov 2025 | 575.85 | 567.90 | 577.00 | 558.65 | 0.526 times |
| 25 Tue Nov 2025 | 569.55 | 580.55 | 585.15 | 566.75 | 0.764 times |
| 24 Mon Nov 2025 | 579.50 | 579.00 | 590.05 | 573.95 | 1.441 times |
| 21 Fri Nov 2025 | 579.85 | 584.95 | 594.20 | 576.50 | 1.911 times |
| 20 Thu Nov 2025 | 590.20 | 585.35 | 591.25 | 579.90 | 0.241 times |
| 18 Tue Nov 2025 | 586.70 | 574.15 | 589.90 | 574.15 | 0.957 times |
| 17 Mon Nov 2025 | 578.30 | 571.80 | 582.50 | 571.80 | 0.582 times |
| 14 Fri Nov 2025 | 579.35 | 565.00 | 580.45 | 564.95 | 0.788 times |
| 13 Thu Nov 2025 | 578.80 | 566.00 | 581.50 | 565.00 | 1.587 times |
Stock of Berge Paint (BergePaint) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.1 as stoploss in an intra day sell trade for a target of 560.9. However, stock will show a bullish move above 580.1.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Downside Target | 548.25 |
| Downside Target | 556.85 |
| Downside Target | 558.65 |
| Upside Target | 571.80 |
| Upside Target | 581.50 |
| Upside Target | 582.00 |
| Upside Target | 590.05 |
| Upside Target | 594.20 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 556.42 |
| Downside Intraday Target | 541.83 |
| Upside Intraday Target | 587.82 |
| Upside Intraday Target | 604.63 |
| Upside Intraday Target | 573.23 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 571.00 | 579.00 | 590.05 | 558.65 | 1.361 times |
| 21 Fri Nov 2025 | 579.85 | 571.80 | 594.20 | 571.80 | 0.737 times |
| 14 Fri Nov 2025 | 579.35 | 531.00 | 581.50 | 529.05 | 0.962 times |
| 07 Fri Nov 2025 | 532.05 | 540.35 | 554.20 | 528.40 | 2.254 times |
| 31 Fri Oct 2025 | 544.05 | 541.05 | 548.25 | 537.05 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 571.00 | 540.35 | 594.20 | 528.40 | 2.37 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.63 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.63 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow