(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Master Trust is 36769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 125.35 | 123.15 | 126.95 | 122.35 | 0.853 times |
| 02 Tue Dec 2025 | 124.45 | 124.60 | 126.00 | 119.20 | 0.821 times |
| 01 Mon Dec 2025 | 124.45 | 120.00 | 126.45 | 119.40 | 0.598 times |
| 28 Fri Nov 2025 | 121.80 | 116.40 | 124.10 | 115.85 | 2.315 times |
| 27 Thu Nov 2025 | 117.70 | 112.35 | 119.50 | 110.50 | 2.081 times |
| 26 Wed Nov 2025 | 114.70 | 110.20 | 115.00 | 109.00 | 0.473 times |
| 25 Tue Nov 2025 | 111.30 | 109.35 | 112.50 | 108.25 | 0.305 times |
| 24 Mon Nov 2025 | 108.80 | 114.90 | 114.90 | 104.65 | 0.581 times |
| 21 Fri Nov 2025 | 107.70 | 109.90 | 112.70 | 106.70 | 0.318 times |
| 20 Thu Nov 2025 | 109.75 | 104.30 | 115.95 | 104.30 | 1.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 117.13. However, stock will show a bullish move above 125.7.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.65 |
| Downside Target | 115.95 |
| Downside Target | 119.20 |
| Downside Target | 123.20 |
| Upside Target | 126.95 |
| Upside Target | 129.75 |
| Upside Target | 136.50 |
| Upside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 120.72 |
| Downside Intraday Target | 116.08 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 131.58 |
| Downside Intraday Target | 123.83 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 125.35 | 120.00 | 126.95 | 119.20 | 0.395 times |
| 28 Fri Nov 2025 | 121.80 | 114.90 | 124.10 | 104.65 | 1.619 times |
| 21 Fri Nov 2025 | 107.70 | 105.45 | 115.95 | 100.50 | 0.341 times |
| 14 Fri Nov 2025 | 104.95 | 128.90 | 132.00 | 100.70 | 2.167 times |
| 07 Fri Nov 2025 | 125.75 | 129.30 | 136.50 | 123.60 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 125.35 | 120.00 | 126.95 | 119.20 | 0.093 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow