Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets

Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Lloyds Met is 58239

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1263.20	1272.25	1272.25	1247.90	0.211 times
18 Tue Nov 2025	1249.70	1263.25	1272.70	1245.00	0.523 times
17 Mon Nov 2025	1259.60	1289.90	1294.00	1253.55	0.75 times
14 Fri Nov 2025	1287.30	1261.50	1301.90	1261.50	0.325 times
13 Thu Nov 2025	1271.60	1347.65	1349.95	1255.00	1.298 times
12 Wed Nov 2025	1322.60	1329.30	1329.30	1301.60	6.183 times
11 Tue Nov 2025	1318.35	1324.85	1326.10	1307.90	0.152 times
10 Mon Nov 2025	1317.85	1324.10	1325.00	1313.00	0.142 times
07 Fri Nov 2025	1317.80	1306.00	1323.95	1287.00	0.138 times
06 Thu Nov 2025	1313.55	1316.00	1316.90	1294.00	0.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1281.2, but if it comes above 1281.2, then a intra day buy could be more profitable.
If you take a sell trade below 1281.2, then use 1281.2 as stoploss and 1250.3 as target. However if you take a buy trade in stock , then use 1281.2 as stoploss and 1306.88 as target.

Share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Target	1201.50
Downside Target	1245.00
Upside Target	1285.00
Upside Target	1349.95
Upside Target	1360.00
Upside Target	1360.80
Upside Target	1364.40
Upside Target	1457.05
Upside Target	1504.55
Upside Target	1613.40

Intraday share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Intraday Target	1240.8
Downside Intraday Target	1218.4
Upside Intraday Target	1289.8
Upside Intraday Target	1316.4
Upside Intraday Target	1267.4

Weekly technical analysis of Lloyds Met (LloydsMet)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1263.20	1289.90	1294.00	1245.00	0.183 times
14 Fri Nov 2025	1287.30	1324.10	1349.95	1255.00	8.495 times
07 Fri Nov 2025	1317.80	1301.00	1329.50	1287.00	0.936 times
31 Fri Oct 2025	1304.90	1330.05	1335.70	1302.00	1.229 times
23 Thu Oct 2025	1324.40	1342.95	1360.00	1313.90	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lloyds Met (LloydsMet)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1263.20	1301.00	1349.95	1245.00	1.643 times
31 Fri Oct 2025	1304.90	1221.00	1360.80	1210.00	0.769 times
30 Tue Sep 2025	1226.50	1289.85	1364.40	1201.50	1.127 times
29 Fri Aug 2025	1289.45	1504.55	1504.55	1285.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lloyds Met (LloydsMet)

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.

Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lloyds Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.63 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.