(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Samkrg Pist is 2980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.70 | 127.75 | 129.40 | 126.20 | 0.573 times |
| 04 Thu Dec 2025 | 127.15 | 126.30 | 130.90 | 126.30 | 0.348 times |
| 03 Wed Dec 2025 | 127.20 | 129.05 | 131.45 | 126.00 | 1.219 times |
| 02 Tue Dec 2025 | 129.05 | 131.20 | 132.95 | 126.50 | 0.51 times |
| 01 Mon Dec 2025 | 131.20 | 135.90 | 135.90 | 129.00 | 1.978 times |
| 28 Fri Nov 2025 | 134.15 | 136.80 | 136.80 | 134.00 | 0.34 times |
| 27 Thu Nov 2025 | 135.20 | 133.70 | 136.00 | 133.10 | 0.427 times |
| 26 Wed Nov 2025 | 133.70 | 133.95 | 134.20 | 132.65 | 0.78 times |
| 25 Tue Nov 2025 | 131.60 | 137.00 | 137.00 | 131.10 | 0.775 times |
| 24 Mon Nov 2025 | 133.25 | 136.05 | 137.50 | 132.50 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.5, but if it comes above 129.5, then a intra day buy could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 129.5 as stoploss and 135.35 as target.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 126.00 |
| Upside Target | 135.90 |
| Upside Target | 137.50 |
| Upside Target | 140.00 |
| Upside Target | 141.10 |
| Upside Target | 146.00 |
| Upside Target | 146.95 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 123.17 |
| Downside Intraday Target | 119.63 |
| Upside Intraday Target | 133.07 |
| Upside Intraday Target | 139.43 |
| Upside Intraday Target | 129.53 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.70 | 135.90 | 135.90 | 126.00 | 1.522 times |
| 28 Fri Nov 2025 | 134.15 | 136.05 | 137.50 | 131.10 | 0.388 times |
| 21 Fri Nov 2025 | 134.70 | 142.00 | 147.50 | 130.20 | 0.433 times |
| 14 Fri Nov 2025 | 142.50 | 134.00 | 146.00 | 130.30 | 7.173 times |
| 07 Fri Nov 2025 | 134.35 | 133.30 | 140.00 | 133.25 | 0.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.70 | 135.90 | 135.90 | 126.00 | 0.147 times |
| 28 Fri Nov 2025 | 134.15 | 133.30 | 147.50 | 130.20 | 2.352 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow