(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 28940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 181.65 | 188.15 | 190.90 | 180.00 | 0.787 times |
| 12 Wed Nov 2025 | 188.15 | 193.00 | 193.00 | 186.50 | 0.731 times |
| 11 Tue Nov 2025 | 194.05 | 194.00 | 194.05 | 188.55 | 0.611 times |
| 10 Mon Nov 2025 | 184.85 | 177.00 | 184.85 | 176.05 | 0.455 times |
| 07 Fri Nov 2025 | 176.05 | 176.00 | 186.00 | 174.85 | 0.984 times |
| 06 Thu Nov 2025 | 184.05 | 185.00 | 194.40 | 181.30 | 0.859 times |
| 04 Tue Nov 2025 | 190.80 | 183.00 | 199.75 | 183.00 | 0.826 times |
| 03 Mon Nov 2025 | 192.15 | 191.50 | 199.40 | 191.50 | 1.216 times |
| 31 Fri Oct 2025 | 201.55 | 213.30 | 213.30 | 195.30 | 2.471 times |
| 30 Thu Oct 2025 | 203.15 | 203.15 | 203.15 | 197.40 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.8, but if it comes above 182.8, then a intra day buy could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 158.3 as target. However if you take a buy trade in stock , then use 182.8 as stoploss and 203.13 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 100.15 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 173.00 |
| Upside Target | 194.05 |
| Upside Target | 199.75 |
| Upside Target | 213.30 |
| Upside Target | 218.95 |
| Upside Target | 233.80 |
| Upside Target | 248.40 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 173.78 |
| Downside Intraday Target | 165.92 |
| Upside Intraday Target | 191.78 |
| Upside Intraday Target | 201.92 |
| Upside Intraday Target | 183.92 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 181.65 | 177.00 | 194.05 | 176.05 | 0.665 times |
| 07 Fri Nov 2025 | 176.05 | 191.50 | 199.75 | 174.85 | 0.601 times |
| 31 Fri Oct 2025 | 201.55 | 197.00 | 213.30 | 175.10 | 0.802 times |
| 23 Thu Oct 2025 | 212.50 | 213.00 | 233.80 | 202.35 | 0.604 times |
| 17 Fri Oct 2025 | 224.20 | 225.35 | 248.40 | 218.95 | 2.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 181.65 | 191.50 | 199.75 | 174.85 | 0.189 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
| 29 Fri Aug 2025 | 128.55 | 100.20 | 128.55 | 71.05 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow