(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
10 day averaged volume of Sun Pharma is 57543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1804.95 | 1815.55 | 1819.55 | 1800.45 | 0.632 times |
| 04 Thu Dec 2025 | 1818.60 | 1805.75 | 1822.35 | 1798.60 | 1.844 times |
| 03 Wed Dec 2025 | 1805.70 | 1802.95 | 1815.95 | 1784.00 | 0.921 times |
| 02 Tue Dec 2025 | 1798.05 | 1809.75 | 1812.60 | 1788.05 | 1.175 times |
| 01 Mon Dec 2025 | 1807.85 | 1843.95 | 1843.95 | 1801.00 | 0.982 times |
| 28 Fri Nov 2025 | 1831.25 | 1810.65 | 1832.90 | 1809.00 | 0.707 times |
| 27 Thu Nov 2025 | 1809.50 | 1804.80 | 1815.00 | 1803.25 | 1.456 times |
| 26 Wed Nov 2025 | 1804.85 | 1778.75 | 1806.85 | 1774.00 | 0.491 times |
| 25 Tue Nov 2025 | 1771.75 | 1781.40 | 1791.90 | 1765.25 | 0.849 times |
| 24 Mon Nov 2025 | 1781.20 | 1783.15 | 1787.95 | 1771.90 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1811.6 as stoploss in an intra day sell trade for a target of 1772.26. However, stock will show a bullish move above 1811.6.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Downside Target | 1603.80 |
| Downside Target | 1667.00 |
| Downside Target | 1765.25 |
| Downside Target | 1784.00 |
| Downside Target | 1791.95 |
| Upside Target | 1832.90 |
| Upside Target | 1843.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1777.98 |
| Downside Intraday Target | 1751.02 |
| Upside Intraday Target | 1837.93 |
| Upside Intraday Target | 1870.92 |
| Upside Intraday Target | 1810.97 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1804.95 | 1843.95 | 1843.95 | 1784.00 | 1.258 times |
| 28 Fri Nov 2025 | 1831.25 | 1783.15 | 1832.90 | 1765.25 | 1.289 times |
| 21 Fri Nov 2025 | 1779.80 | 1769.15 | 1791.95 | 1747.60 | 0.592 times |
| 14 Fri Nov 2025 | 1756.40 | 1695.30 | 1760.00 | 1686.00 | 0.633 times |
| 07 Fri Nov 2025 | 1692.75 | 1689.85 | 1720.45 | 1667.00 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1804.95 | 1843.95 | 1843.95 | 1784.00 | 0.244 times |
| 28 Fri Nov 2025 | 1831.25 | 1689.85 | 1832.90 | 1667.00 | 0.899 times |
| 31 Fri Oct 2025 | 1689.85 | 1606.35 | 1721.95 | 1603.80 | 0.532 times |
| 30 Tue Sep 2025 | 1594.95 | 1600.00 | 1668.40 | 1547.25 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.54 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.54 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow