(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
10 day averaged volume of Asm Technolo is 23858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3611.60 | 3550.00 | 3685.00 | 3512.60 | 1.171 times |
| 27 Thu Nov 2025 | 3512.50 | 3520.00 | 3639.15 | 3450.00 | 2.421 times |
| 26 Wed Nov 2025 | 3465.90 | 3320.05 | 3465.90 | 3320.05 | 1.938 times |
| 25 Tue Nov 2025 | 3300.90 | 3410.10 | 3525.00 | 3261.35 | 1.169 times |
| 24 Mon Nov 2025 | 3427.65 | 3619.95 | 3668.95 | 3413.65 | 0.827 times |
| 21 Fri Nov 2025 | 3593.30 | 3730.90 | 3743.85 | 3550.00 | 0.69 times |
| 20 Thu Nov 2025 | 3703.90 | 3670.00 | 3839.90 | 3670.00 | 0.975 times |
| 18 Tue Nov 2025 | 3771.20 | 3863.85 | 3900.00 | 3733.30 | 0.388 times |
| 17 Mon Nov 2025 | 3863.85 | 3860.90 | 3934.95 | 3790.00 | 0.363 times |
| 14 Fri Nov 2025 | 3860.90 | 3905.00 | 3939.05 | 3830.00 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3494.2 as stoploss in an intra day buy trade for a target of 3739.28. However, stock will show a bearish move below 3494.2.
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 2521.00 |
| Downside Target | 2601.50 |
| Downside Target | 3261.35 |
| Downside Target | 3466.50 |
| Upside Target | 3685.00 |
| Upside Target | 3830.00 |
| Upside Target | 3934.95 |
| Upside Target | 3980.80 |
| Upside Target | 4121.80 |
| Upside Target | 4175.00 |
| Upside Target | 4300.00 |
| Upside Target | 4595.55 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 3353.63 |
| Downside Intraday Target | 3095.67 |
| Upside Intraday Target | 3777.28 |
| Upside Intraday Target | 3942.97 |
| Downside Intraday Target | 3519.32 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3611.60 | 3619.95 | 3685.00 | 3261.35 | 3.114 times |
| 21 Fri Nov 2025 | 3593.30 | 3860.90 | 3934.95 | 3550.00 | 0.412 times |
| 14 Fri Nov 2025 | 3860.90 | 4300.00 | 4300.00 | 3830.00 | 0.899 times |
| 07 Fri Nov 2025 | 4104.90 | 3518.00 | 4121.80 | 3466.50 | 2.199 times |
| 31 Fri Oct 2025 | 3476.45 | 3520.00 | 3535.00 | 3360.00 | 2.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3611.60 | 3518.00 | 4300.00 | 3261.35 | 1.123 times |
| 31 Fri Oct 2025 | 3476.45 | 4045.00 | 4175.00 | 3360.00 | 0.562 times |
| 30 Tue Sep 2025 | 4015.00 | 3521.00 | 4595.55 | 3302.05 | 1.083 times |
| 29 Fri Aug 2025 | 3700.95 | 2782.05 | 3980.80 | 2601.50 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3546.33 and Asm Technolo (AsmTechnolo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3546.33 and Asm Technolo (AsmTechnolo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow