(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Daulat Sec is 1182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.11 | 32.97 | 34.48 | 32.00 | 2.621 times |
| 11 Tue Nov 2025 | 32.96 | 36.00 | 36.00 | 31.74 | 1.863 times |
| 10 Mon Nov 2025 | 33.42 | 35.40 | 35.40 | 33.00 | 1.933 times |
| 07 Fri Nov 2025 | 35.40 | 33.60 | 35.84 | 33.60 | 0.757 times |
| 06 Thu Nov 2025 | 35.00 | 33.35 | 35.00 | 33.35 | 0.169 times |
| 04 Tue Nov 2025 | 34.26 | 36.93 | 36.93 | 33.44 | 1.164 times |
| 03 Mon Nov 2025 | 36.94 | 36.50 | 36.97 | 36.50 | 0.416 times |
| 31 Fri Oct 2025 | 35.00 | 35.10 | 35.10 | 35.00 | 0.187 times |
| 30 Thu Oct 2025 | 35.11 | 34.25 | 37.35 | 34.25 | 0.264 times |
| 29 Wed Oct 2025 | 34.25 | 35.62 | 36.80 | 34.00 | 2.123 times |
Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 33.9 or 35.46
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 31.74 |
| Upside Target | 32.90 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 37.35 |
| Upside Target | 38.00 |
| Upside Target | 39.39 |
| Upside Target | 39.75 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 29.02 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 37.54 |
| Upside Intraday Target | 33.28 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.11 | 35.40 | 36.00 | 31.74 | 2.56 times |
| 07 Fri Nov 2025 | 35.40 | 36.50 | 36.97 | 33.35 | 0.595 times |
| 31 Fri Oct 2025 | 35.00 | 35.22 | 37.35 | 33.01 | 1.196 times |
| 23 Thu Oct 2025 | 37.75 | 35.50 | 38.00 | 35.00 | 1.393 times |
| 17 Fri Oct 2025 | 37.24 | 36.12 | 39.39 | 34.01 | 0.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.11 | 36.50 | 36.97 | 31.74 | 0.18 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
| 30 Tue Sep 2025 | 40.06 | 37.00 | 41.90 | 33.31 | 3.366 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow