(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 6693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 118.65 | 124.25 | 125.00 | 118.00 | 1.195 times |
| 12 Wed Nov 2025 | 122.85 | 118.30 | 124.15 | 118.25 | 1.579 times |
| 11 Tue Nov 2025 | 117.95 | 120.85 | 121.15 | 115.80 | 0.944 times |
| 10 Mon Nov 2025 | 120.15 | 115.90 | 123.00 | 115.90 | 2.079 times |
| 07 Fri Nov 2025 | 115.90 | 117.25 | 118.10 | 114.50 | 1.637 times |
| 06 Thu Nov 2025 | 118.65 | 122.25 | 122.25 | 118.00 | 0.405 times |
| 04 Tue Nov 2025 | 122.20 | 125.15 | 125.50 | 121.80 | 0.572 times |
| 03 Mon Nov 2025 | 125.15 | 123.45 | 125.60 | 123.45 | 0.573 times |
| 31 Fri Oct 2025 | 124.45 | 125.00 | 125.00 | 124.00 | 0.59 times |
| 30 Thu Oct 2025 | 124.40 | 124.55 | 125.30 | 123.80 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 116 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 123.53 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 106.70 |
| Downside Target | 114.50 |
| Upside Target | 118.90 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 129.60 |
| Upside Target | 130.05 |
| Upside Target | 130.60 |
| Upside Target | 134.85 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 114.63 |
| Downside Intraday Target | 110.62 |
| Upside Intraday Target | 123.83 |
| Upside Intraday Target | 129.02 |
| Upside Intraday Target | 119.82 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 118.65 | 115.90 | 125.00 | 115.80 | 1.82 times |
| 07 Fri Nov 2025 | 115.90 | 123.45 | 125.60 | 114.50 | 0.903 times |
| 31 Fri Oct 2025 | 124.45 | 127.60 | 129.60 | 123.40 | 1.513 times |
| 23 Thu Oct 2025 | 128.60 | 125.70 | 130.05 | 123.80 | 0.204 times |
| 17 Fri Oct 2025 | 125.05 | 129.95 | 130.60 | 123.95 | 0.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 118.65 | 123.45 | 125.60 | 114.50 | 0.033 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow