(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 1641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.027 times |
| 11 Tue Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.01 times |
| 10 Mon Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.004 times |
| 07 Fri Nov 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 0.079 times |
| 06 Thu Nov 2025 | 195.00 | 190.00 | 195.00 | 190.00 | 0.001 times |
| 04 Tue Nov 2025 | 190.00 | 196.50 | 196.50 | 190.00 | 0.077 times |
| 03 Mon Nov 2025 | 192.00 | 190.00 | 195.00 | 188.00 | 0.163 times |
| 31 Fri Oct 2025 | 195.00 | 199.80 | 199.80 | 195.00 | 0.002 times |
| 30 Thu Oct 2025 | 190.45 | 196.40 | 196.40 | 188.75 | 5.458 times |
| 29 Wed Oct 2025 | 187.05 | 191.50 | 201.00 | 187.00 | 4.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.3, but if it comes above 187.3, then a intra day buy could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 181.8 as target. However if you take a buy trade in stock , then use 187.3 as stoploss and 191.85 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 178.60 |
| Upside Target | 196.50 |
| Upside Target | 198.50 |
| Upside Target | 199.00 |
| Upside Target | 201.00 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 185.25 |
| Downside Intraday Target | 185.25 |
| Downside Intraday Target | 185.25 |
| Downside Intraday Target | 185.25 |
| Downside Intraday Target | 185.25 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.127 times |
| 07 Fri Nov 2025 | 185.50 | 190.00 | 196.50 | 185.50 | 0.033 times |
| 31 Fri Oct 2025 | 195.00 | 195.80 | 201.00 | 186.15 | 10.074 times |
| 23 Thu Oct 2025 | 198.00 | 186.00 | 198.50 | 183.25 | 2.001 times |
| 17 Fri Oct 2025 | 192.00 | 190.00 | 199.00 | 180.15 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 185.25 | 190.00 | 196.50 | 185.25 | 0.03 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
| 29 Fri Aug 2025 | 200.00 | 203.90 | 214.00 | 180.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow