(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Jyothi Infra is 9287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 115.00 | 115.50 | 115.85 | 110.65 | 2.374 times |
| 03 Wed Dec 2025 | 110.35 | 108.30 | 118.95 | 108.30 | 0.916 times |
| 02 Tue Dec 2025 | 113.95 | 114.00 | 119.95 | 113.95 | 0.254 times |
| 01 Mon Dec 2025 | 119.90 | 126.20 | 126.20 | 119.90 | 2.167 times |
| 28 Fri Nov 2025 | 126.20 | 131.40 | 131.40 | 126.00 | 0.962 times |
| 27 Thu Nov 2025 | 125.20 | 125.40 | 125.40 | 117.00 | 0.379 times |
| 26 Wed Nov 2025 | 119.50 | 109.00 | 119.50 | 109.00 | 1.699 times |
| 25 Tue Nov 2025 | 113.85 | 106.20 | 117.25 | 106.15 | 3.217 times |
| 24 Mon Nov 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 0.082 times |
| 21 Fri Nov 2025 | 117.55 | 117.55 | 117.65 | 117.55 | 0.246 times |
Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 138.67. However, stock will show a bearish move below 112.9.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 108.30 |
| Upside Target | 117.55 |
| Upside Target | 126.20 |
| Upside Target | 131.40 |
| Upside Target | 144.25 |
| Upside Target | 151.80 |
| Upside Target | 177.50 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 230.50 |
| Upside Target | 234.45 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
| Upside Target | 296.90 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 106.8 |
| Downside Intraday Target | 98.6 |
| Upside Intraday Target | 124.7 |
| Upside Intraday Target | 134.4 |
| Upside Intraday Target | 116.5 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 115.00 | 126.20 | 126.20 | 108.30 | 0.901 times |
| 28 Fri Nov 2025 | 126.20 | 111.70 | 131.40 | 106.15 | 4.064 times |
| 21 Fri Nov 2025 | 117.55 | 144.25 | 144.25 | 117.55 | 0.414 times |
| 14 Fri Nov 2025 | 151.80 | 179.90 | 179.90 | 151.80 | 0.939 times |
| 07 Fri Nov 2025 | 179.90 | 182.90 | 204.65 | 177.50 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 115.00 | 126.20 | 126.20 | 108.30 | 0.364 times |
| 28 Fri Nov 2025 | 126.20 | 182.90 | 204.65 | 106.15 | 1.996 times |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow