Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets

Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Astra Micro is 11524

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	926.75	948.95	948.95	921.40	0.687 times
01 Mon Dec 2025	940.90	932.10	953.70	932.10	1.474 times
28 Fri Nov 2025	932.65	940.10	948.05	929.00	0.483 times
27 Thu Nov 2025	944.90	950.05	961.75	940.00	0.835 times
26 Wed Nov 2025	945.30	946.90	953.60	938.00	0.539 times
25 Tue Nov 2025	942.70	939.85	963.45	936.30	0.542 times
24 Mon Nov 2025	938.95	976.15	976.15	936.90	1.412 times
21 Fri Nov 2025	976.15	991.00	991.00	970.30	0.445 times
20 Thu Nov 2025	993.05	972.10	999.00	970.00	1.358 times
18 Tue Nov 2025	996.55	1013.95	1016.75	994.00	1.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 947.8, but if it comes above 947.8, then a intra day buy could be more profitable.
If you take a sell trade below 947.8, then use 947.8 as stoploss and 889.9 as target. However if you take a buy trade in stock , then use 947.8 as stoploss and 996.07 as target.

Share price targets for Astra Micro (AstraMicro)

Target Type	Value
Downside Target	921.40
Upside Target	994.65
Upside Target	1015.65
Upside Target	1016.75
Upside Target	1072.90
Upside Target	1082.85
Upside Target	1091.85
Upside Target	1157.80
Upside Target	1173.10

Intraday share price targets for Astra Micro (AstraMicro)

Target Type	Value
Downside Intraday Target	914.2
Downside Intraday Target	901.65
Upside Intraday Target	946.5
Upside Intraday Target	966.25
Upside Intraday Target	933.95

Weekly technical analysis of Astra Micro (AstraMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	926.75	932.10	953.70	921.40	0.567 times
28 Fri Nov 2025	932.65	976.15	976.15	929.00	0.808 times
21 Fri Nov 2025	976.15	998.95	1016.75	970.00	0.515 times
14 Fri Nov 2025	998.95	1051.75	1091.85	994.65	1.07 times
07 Fri Nov 2025	1041.70	1079.60	1082.85	1015.65	1.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astra Micro (AstraMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	926.75	932.10	953.70	921.40	0.082 times
28 Fri Nov 2025	932.65	1079.60	1091.85	929.00	0.336 times
31 Fri Oct 2025	1042.90	984.00	1173.10	978.05	0.964 times
30 Tue Sep 2025	983.00	1039.30	1157.80	973.05	2.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astra Micro (AstraMicro)

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.

Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astra Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.47 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.

Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.