(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Biocon is 138368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 394.50 | 398.20 | 400.60 | 393.00 | 0.264 times |
| 28 Fri Nov 2025 | 398.20 | 399.70 | 401.70 | 396.45 | 0.417 times |
| 27 Thu Nov 2025 | 399.55 | 398.95 | 403.55 | 396.80 | 0.728 times |
| 26 Wed Nov 2025 | 398.55 | 393.20 | 400.00 | 393.20 | 0.464 times |
| 25 Tue Nov 2025 | 393.15 | 390.90 | 396.50 | 390.90 | 0.22 times |
| 24 Mon Nov 2025 | 394.65 | 397.15 | 401.90 | 392.20 | 0.453 times |
| 21 Fri Nov 2025 | 396.40 | 392.95 | 402.00 | 392.95 | 1.503 times |
| 20 Thu Nov 2025 | 395.25 | 408.10 | 408.40 | 391.45 | 2.035 times |
| 18 Tue Nov 2025 | 421.60 | 422.15 | 424.95 | 416.25 | 1.381 times |
| 17 Mon Nov 2025 | 421.30 | 413.65 | 423.00 | 409.90 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.4 or till 364.5. Use a stoploss of 395.48 and if the stock hits stoploss, then it can shoot up till 409.55
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 372.65 |
| Downside Target | 391.65 |
| Downside Target | 393.00 |
| Upside Target | 400.60 |
| Upside Target | 403.55 |
| Upside Target | 423.05 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 391.47 |
| Downside Intraday Target | 388.43 |
| Upside Intraday Target | 399.07 |
| Upside Intraday Target | 403.63 |
| Upside Intraday Target | 396.03 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 394.50 | 398.20 | 400.60 | 393.00 | 0.116 times |
| 28 Fri Nov 2025 | 398.20 | 397.15 | 403.55 | 390.90 | 0.381 times |
| 21 Fri Nov 2025 | 396.40 | 413.65 | 424.95 | 391.45 | 0.431 times |
| 14 Fri Nov 2025 | 411.00 | 378.60 | 423.05 | 377.00 | 4.992 times |
| 07 Fri Nov 2025 | 380.15 | 374.95 | 386.80 | 372.65 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 394.50 | 398.20 | 400.60 | 393.00 | 0.011 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow