Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Datam Glob is 21722

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	874.80	898.20	899.50	868.45	0.517 times
19 Fri Sep 2025	904.75	897.05	905.55	874.30	1.454 times
18 Thu Sep 2025	889.30	944.90	944.90	885.00	1.066 times
17 Wed Sep 2025	910.00	912.00	914.05	906.00	0.838 times
16 Tue Sep 2025	912.60	918.10	934.60	908.65	0.157 times
15 Mon Sep 2025	918.45	915.55	926.80	913.65	0.333 times
12 Fri Sep 2025	917.35	913.60	930.00	901.60	0.948 times
11 Thu Sep 2025	907.05	917.60	927.70	904.95	0.75 times
10 Wed Sep 2025	922.90	927.50	940.90	916.00	1.58 times
09 Tue Sep 2025	922.85	940.00	956.80	915.30	1.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 903.4, but if it comes above 903.4, then a intra day buy could be more profitable.
If you take a sell trade below 903.4, then use 903.4 as stoploss and 846.5 as target. However if you take a buy trade in stock , then use 903.4 as stoploss and 950.77 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	537.05
Downside Target	588.00
Downside Target	615.65
Downside Target	645.00
Downside Target	665.00
Downside Target	839.75
Downside Target	868.45
Upside Target	899.50
Upside Target	944.90
Upside Target	986.90
Upside Target	993.95
Upside Target	1034.90
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	862.33
Downside Intraday Target	849.87
Upside Intraday Target	893.38
Upside Intraday Target	911.97
Upside Intraday Target	880.92

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	874.80	898.20	899.50	868.45	0.134 times
19 Fri Sep 2025	904.75	915.55	944.90	874.30	0.625 times
12 Fri Sep 2025	917.35	993.95	993.95	901.60	0.527 times
05 Fri Sep 2025	965.35	1030.60	1052.90	953.00	2.027 times
29 Fri Aug 2025	1010.25	998.80	1034.90	963.65	0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	874.80	1030.60	1052.90	868.45	0.571 times
29 Fri Aug 2025	1010.25	980.00	1119.95	839.75	0.34 times
31 Thu Jul 2025	979.85	632.00	986.90	615.65	12.604 times
30 Mon Jun 2025	625.30	603.95	645.00	588.00	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.2 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.