(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Jindalph is 534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1409.70 | 1346.70 | 1425.00 | 1345.90 | 0.978 times |
| 31 Fri Oct 2025 | 1346.70 | 1384.95 | 1384.95 | 1318.60 | 0.125 times |
| 30 Thu Oct 2025 | 1338.00 | 1328.00 | 1341.00 | 1314.85 | 0.479 times |
| 29 Wed Oct 2025 | 1356.10 | 1376.40 | 1376.40 | 1345.00 | 0.403 times |
| 28 Tue Oct 2025 | 1365.00 | 1403.00 | 1403.80 | 1352.60 | 0.401 times |
| 27 Mon Oct 2025 | 1396.20 | 1359.80 | 1400.00 | 1354.00 | 0.363 times |
| 23 Thu Oct 2025 | 1413.45 | 1420.30 | 1447.80 | 1400.00 | 0.867 times |
| 21 Tue Oct 2025 | 1448.45 | 1443.50 | 1455.40 | 1439.25 | 0.116 times |
| 20 Mon Oct 2025 | 1428.75 | 1383.05 | 1538.90 | 1383.05 | 5.024 times |
| 17 Fri Oct 2025 | 1375.35 | 1400.75 | 1411.60 | 1373.50 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1480.4 or till 1627.8. Use a stoploss of 1357.55 and if this stock hits its stoploss, then it can fall down till 1234.7
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 791.10 |
| Downside Target | 840.00 |
| Downside Target | 955.00 |
| Downside Target | 1025.60 |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1123.00 |
| Downside Target | 1290.00 |
| Downside Target | 1345.90 |
| Downside Target | 1373.50 |
| Upside Target | 1425.00 |
| Upside Target | 1538.90 |
| Upside Target | 1541.35 |
| Upside Target | 1586.15 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1362.07 |
| Downside Intraday Target | 1314.43 |
| Upside Intraday Target | 1441.17 |
| Upside Intraday Target | 1472.63 |
| Downside Intraday Target | 1393.53 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1409.70 | 1346.70 | 1425.00 | 1345.90 | 0.552 times |
| 31 Fri Oct 2025 | 1346.70 | 1359.80 | 1403.80 | 1314.85 | 0.295 times |
| 23 Thu Oct 2025 | 1413.45 | 1383.05 | 1538.90 | 1383.05 | 0.758 times |
| 17 Fri Oct 2025 | 1375.35 | 1497.95 | 1541.35 | 1373.50 | 0.104 times |
| 10 Fri Oct 2025 | 1551.35 | 1127.90 | 1586.15 | 1123.00 | 66.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1409.70 | 1346.70 | 1425.00 | 1345.90 | 0.011 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
| 30 Tue Sep 2025 | 1105.00 | 1122.05 | 1290.00 | 1075.55 | 4.449 times |
| 29 Fri Aug 2025 | 1025.60 | 888.00 | 1025.60 | 791.10 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.56 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.56 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow