Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Shopper Stop is 2742

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	524.30	505.40	530.90	505.40	0.689 times
17 Fri Oct 2025	519.40	525.95	526.45	510.00	0.785 times
16 Thu Oct 2025	523.10	515.05	534.35	512.05	1.566 times
15 Wed Oct 2025	514.60	520.00	520.00	511.10	0.644 times
14 Tue Oct 2025	516.15	531.35	533.30	513.70	0.561 times
13 Mon Oct 2025	529.45	525.00	534.15	523.15	0.919 times
10 Fri Oct 2025	527.00	530.05	531.50	525.00	0.097 times
09 Thu Oct 2025	527.95	525.05	535.00	519.50	0.402 times
08 Wed Oct 2025	525.20	534.35	558.60	522.45	3.354 times
07 Tue Oct 2025	520.90	525.00	528.75	517.05	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 516.8 or till 502.2. Use a stoploss of 528.9 and if the stock hits stoploss, then it can shoot up till 541.02

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	472.95
Downside Target	491.00
Downside Target	504.95
Upside Target	530.90
Upside Target	544.40
Upside Target	549.85
Upside Target	558.60
Upside Target	560.00
Upside Target	566.70
Upside Target	588.50

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	509.5
Downside Intraday Target	494.7
Upside Intraday Target	535
Upside Intraday Target	545.7
Downside Intraday Target	520.2

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	524.30	505.40	530.90	505.40	0.154 times
17 Fri Oct 2025	519.40	525.00	534.35	510.00	0.81 times
10 Fri Oct 2025	527.00	520.05	558.60	517.05	0.045 times
03 Fri Oct 2025	523.65	540.00	544.40	509.10	11.211 times
26 Fri Sep 2025	539.25	560.00	566.70	538.05	2.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	524.30	544.40	558.60	505.40	0.094 times
30 Tue Sep 2025	520.25	535.00	566.70	513.15	12.467 times
29 Fri Aug 2025	539.05	522.75	560.00	504.95	0.059 times
31 Thu Jul 2025	519.60	505.00	588.50	491.00	12.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shopper Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.38 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.