(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Omaxe is 4719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.80 | 81.23 | 81.23 | 79.50 | 0.552 times |
| 03 Mon Nov 2025 | 80.81 | 80.46 | 81.22 | 79.46 | 0.398 times |
| 31 Fri Oct 2025 | 80.48 | 79.20 | 81.35 | 79.20 | 0.438 times |
| 30 Thu Oct 2025 | 80.52 | 80.64 | 81.00 | 79.80 | 0.243 times |
| 29 Wed Oct 2025 | 81.14 | 80.42 | 81.50 | 79.67 | 1.893 times |
| 28 Tue Oct 2025 | 80.10 | 81.50 | 81.86 | 79.56 | 2.522 times |
| 27 Mon Oct 2025 | 81.19 | 81.66 | 81.96 | 80.78 | 0.329 times |
| 23 Thu Oct 2025 | 81.41 | 80.82 | 82.00 | 80.82 | 1.781 times |
| 21 Tue Oct 2025 | 80.82 | 81.50 | 81.70 | 80.36 | 0.339 times |
| 20 Mon Oct 2025 | 80.96 | 80.88 | 81.65 | 80.06 | 1.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.19 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 78.16 |
| Upside Target | 82.00 |
| Upside Target | 83.27 |
| Upside Target | 85.59 |
| Upside Target | 87.90 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 93.65 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 79.1 |
| Downside Intraday Target | 78.39 |
| Upside Intraday Target | 80.87 |
| Upside Intraday Target | 81.93 |
| Upside Intraday Target | 80.16 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.80 | 80.46 | 81.23 | 79.46 | 0.175 times |
| 31 Fri Oct 2025 | 80.48 | 81.66 | 81.96 | 79.20 | 1.489 times |
| 23 Thu Oct 2025 | 81.41 | 80.88 | 82.00 | 80.06 | 0.954 times |
| 17 Fri Oct 2025 | 80.83 | 83.50 | 87.90 | 80.28 | 0.339 times |
| 10 Fri Oct 2025 | 83.41 | 85.46 | 85.59 | 79.20 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.80 | 80.46 | 81.23 | 79.46 | 0.015 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow