(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Alkem is 11718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5523.05 | 5570.00 | 5587.95 | 5501.05 | 0.146 times |
| 15 Wed Oct 2025 | 5573.30 | 5495.00 | 5606.15 | 5495.00 | 0.182 times |
| 14 Tue Oct 2025 | 5495.00 | 5500.00 | 5532.45 | 5456.20 | 0.198 times |
| 13 Mon Oct 2025 | 5498.20 | 5400.05 | 5506.00 | 5400.05 | 0.187 times |
| 10 Fri Oct 2025 | 5452.70 | 5453.70 | 5494.45 | 5415.00 | 0.101 times |
| 09 Thu Oct 2025 | 5476.10 | 5527.50 | 5560.00 | 5468.45 | 8.876 times |
| 08 Wed Oct 2025 | 5492.20 | 5464.05 | 5545.05 | 5464.05 | 0.181 times |
| 07 Tue Oct 2025 | 5488.70 | 5400.05 | 5517.05 | 5400.05 | 0.088 times |
| 06 Mon Oct 2025 | 5489.40 | 5375.65 | 5502.15 | 5370.00 | 0.094 times |
| 03 Fri Oct 2025 | 5434.20 | 5460.70 | 5508.75 | 5423.50 | 0.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5535.1 as stoploss in an intra day sell trade for a target of 5488.88. However, stock will show a bullish move above 5535.1.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 5110.00 |
| Downside Target | 5366.10 |
| Downside Target | 5476.90 |
| Downside Target | 5515.35 |
| Upside Target | 5560.00 |
| Upside Target | 5571.50 |
| Upside Target | 5587.60 |
| Upside Target | 5606.15 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5413.35 |
| Downside Intraday Target | 5303.65 |
| Upside Intraday Target | 5619.45 |
| Upside Intraday Target | 5715.85 |
| Downside Intraday Target | 5509.75 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5523.05 | 5400.05 | 5606.15 | 5400.05 | 0.076 times |
| 10 Fri Oct 2025 | 5452.70 | 5375.65 | 5560.00 | 5370.00 | 36.951 times |
| 03 Fri Oct 2025 | 5434.20 | 5408.00 | 5515.35 | 5378.65 | 0.024 times |
| 26 Fri Sep 2025 | 5425.95 | 5560.00 | 5587.60 | 5366.10 | 2.851 times |
| 19 Fri Sep 2025 | 5534.30 | 5422.60 | 5571.50 | 5392.00 | 5.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5523.05 | 5416.20 | 5606.15 | 5370.00 | 0.631 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5479.36 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5479.36 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow