(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 7187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 774.15 | 747.05 | 782.40 | 747.05 | 0.232 times |
| 28 Fri Nov 2025 | 782.95 | 783.95 | 785.00 | 778.95 | 0.506 times |
| 27 Thu Nov 2025 | 781.00 | 751.90 | 804.70 | 751.90 | 0.885 times |
| 26 Wed Nov 2025 | 769.25 | 770.00 | 780.00 | 762.35 | 0.27 times |
| 25 Tue Nov 2025 | 771.50 | 772.00 | 776.00 | 755.00 | 0.853 times |
| 24 Mon Nov 2025 | 770.80 | 797.00 | 797.00 | 765.25 | 0.184 times |
| 21 Fri Nov 2025 | 793.95 | 798.70 | 807.60 | 780.10 | 0.304 times |
| 20 Thu Nov 2025 | 801.05 | 795.15 | 815.00 | 791.05 | 0.311 times |
| 18 Tue Nov 2025 | 816.75 | 832.15 | 834.65 | 805.00 | 0.382 times |
| 17 Mon Nov 2025 | 828.10 | 804.35 | 895.10 | 804.35 | 5.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 797.4 or till 849.6. Use a stoploss of 753.98 and if this stock hits its stoploss, then it can fall down till 710.54
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Downside Target | 739.20 |
| Downside Target | 766.95 |
| Upside Target | 782.40 |
| Upside Target | 784.40 |
| Upside Target | 801.05 |
| Upside Target | 804.70 |
| Upside Target | 860.00 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 753.33 |
| Downside Intraday Target | 732.52 |
| Upside Intraday Target | 788.68 |
| Upside Intraday Target | 803.22 |
| Downside Intraday Target | 767.87 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 774.15 | 747.05 | 782.40 | 747.05 | 0.086 times |
| 28 Fri Nov 2025 | 782.95 | 797.00 | 804.70 | 751.90 | 0.411 times |
| 21 Fri Nov 2025 | 793.95 | 804.35 | 895.10 | 780.10 | 2.84 times |
| 14 Fri Nov 2025 | 788.10 | 673.40 | 801.05 | 667.60 | 3.459 times |
| 07 Fri Nov 2025 | 673.20 | 739.20 | 739.20 | 666.80 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 774.15 | 747.05 | 782.40 | 747.05 | 0.019 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.68 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.68 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow