(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sisl is 16265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 161.70 | 163.10 | 163.35 | 160.15 | 0.647 times |
| 24 Mon Nov 2025 | 163.10 | 163.60 | 166.25 | 161.45 | 0.517 times |
| 21 Fri Nov 2025 | 165.40 | 168.75 | 168.95 | 165.00 | 1.178 times |
| 20 Thu Nov 2025 | 169.55 | 165.45 | 172.00 | 165.45 | 0.815 times |
| 18 Tue Nov 2025 | 168.50 | 170.00 | 170.35 | 167.25 | 0.451 times |
| 17 Mon Nov 2025 | 171.65 | 169.80 | 172.00 | 168.45 | 0.827 times |
| 14 Fri Nov 2025 | 169.10 | 166.05 | 171.35 | 166.05 | 1.433 times |
| 13 Thu Nov 2025 | 169.95 | 171.10 | 175.60 | 168.70 | 1.767 times |
| 12 Wed Nov 2025 | 173.35 | 173.15 | 175.30 | 173.15 | 0.506 times |
| 11 Tue Nov 2025 | 172.85 | 173.15 | 175.75 | 171.95 | 1.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.9, but if it comes above 165.9, then a intra day buy could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 149.7 as target. However if you take a buy trade in stock , then use 165.9 as stoploss and 179.39 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 145.05 |
| Downside Target | 153.50 |
| Downside Target | 160.15 |
| Upside Target | 165.00 |
| Upside Target | 172.00 |
| Upside Target | 175.65 |
| Upside Target | 181.05 |
| Upside Target | 187.50 |
| Upside Target | 188.85 |
| Upside Target | 190.35 |
| Upside Target | 210.00 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 159.15 |
| Downside Intraday Target | 156.6 |
| Upside Intraday Target | 165.25 |
| Upside Intraday Target | 168.8 |
| Upside Intraday Target | 162.7 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 161.70 | 163.60 | 166.25 | 160.15 | 0.356 times |
| 21 Fri Nov 2025 | 165.40 | 169.80 | 172.00 | 165.00 | 0.527 times |
| 14 Fri Nov 2025 | 169.10 | 181.05 | 181.05 | 166.05 | 0.943 times |
| 07 Fri Nov 2025 | 178.45 | 185.85 | 190.35 | 175.65 | 0.225 times |
| 31 Fri Oct 2025 | 185.50 | 201.00 | 210.00 | 182.85 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 161.70 | 185.85 | 190.35 | 160.15 | 0.039 times |
| 31 Fri Oct 2025 | 185.50 | 128.45 | 210.90 | 127.70 | 8.546 times |
| 30 Tue Sep 2025 | 128.00 | 145.95 | 153.50 | 127.70 | 1.742 times |
| 29 Fri Aug 2025 | 145.80 | 175.10 | 187.50 | 145.05 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow