(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Artemismed is 7206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 239.50 | 236.15 | 242.85 | 236.15 | 0.732 times |
| 09 Thu Oct 2025 | 233.60 | 237.60 | 237.60 | 232.50 | 0.594 times |
| 08 Wed Oct 2025 | 235.25 | 237.25 | 240.80 | 235.00 | 1.025 times |
| 07 Tue Oct 2025 | 239.50 | 247.20 | 251.50 | 238.25 | 1.385 times |
| 06 Mon Oct 2025 | 242.95 | 234.70 | 244.55 | 234.30 | 1.877 times |
| 03 Fri Oct 2025 | 234.70 | 234.80 | 237.25 | 233.45 | 0.328 times |
| 01 Wed Oct 2025 | 234.75 | 233.50 | 238.20 | 233.00 | 0.491 times |
| 30 Tue Sep 2025 | 233.70 | 236.00 | 236.00 | 227.95 | 1.118 times |
| 29 Mon Sep 2025 | 231.20 | 231.75 | 237.25 | 230.50 | 1.016 times |
| 26 Fri Sep 2025 | 232.10 | 240.60 | 240.60 | 231.75 | 1.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.3 or till 248.5. Use a stoploss of 238.91 and if this stock hits its stoploss, then it can fall down till 234.54
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 226.30 |
| Downside Target | 237.75 |
| Upside Target | 249.50 |
| Upside Target | 251.50 |
| Upside Target | 251.90 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 230.83 |
| Downside Intraday Target | 222.17 |
| Upside Intraday Target | 249.83 |
| Upside Intraday Target | 260.17 |
| Upside Intraday Target | 241.17 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 239.50 | 234.70 | 251.50 | 232.50 | 1.9 times |
| 03 Fri Oct 2025 | 234.70 | 231.75 | 238.20 | 227.95 | 0.451 times |
| 26 Fri Sep 2025 | 232.10 | 240.95 | 249.50 | 231.75 | 0.672 times |
| 19 Fri Sep 2025 | 238.35 | 239.05 | 251.90 | 237.75 | 0.992 times |
| 12 Fri Sep 2025 | 239.05 | 227.25 | 245.00 | 226.30 | 0.492 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 239.50 | 233.50 | 251.50 | 232.50 | 0.133 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
| 29 Fri Aug 2025 | 218.80 | 242.00 | 256.00 | 218.00 | 0.721 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow