(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Cospower is 1225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 846.70 | 846.70 | 846.70 | 846.70 | 0.204 times |
| 04 Tue Nov 2025 | 806.40 | 804.00 | 806.40 | 795.00 | 1.02 times |
| 30 Thu Oct 2025 | 768.00 | 755.00 | 768.00 | 755.00 | 0.612 times |
| 29 Wed Oct 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 0.408 times |
| 28 Tue Oct 2025 | 751.00 | 764.85 | 768.00 | 742.00 | 2.245 times |
| 23 Thu Oct 2025 | 732.00 | 730.00 | 732.00 | 730.00 | 0.408 times |
| 20 Mon Oct 2025 | 729.00 | 728.00 | 766.00 | 728.00 | 1.837 times |
| 17 Fri Oct 2025 | 729.75 | 709.95 | 729.75 | 709.00 | 2.041 times |
| 16 Thu Oct 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 0.204 times |
| 15 Wed Oct 2025 | 699.00 | 705.00 | 705.00 | 675.00 | 0.612 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 828.5, for a target of 764.3 or 710.77
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 716.00 |
| Downside Target | 749.95 |
| Downside Target | 766.00 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 846.70 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 812.23 |
| Downside Intraday Target | 777.77 |
| Upside Intraday Target | 863.93 |
| Upside Intraday Target | 881.17 |
| Downside Intraday Target | 829.47 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 846.70 | 804.00 | 846.70 | 795.00 | 0.375 times |
| 30 Thu Oct 2025 | 768.00 | 764.85 | 768.00 | 733.00 | 1.455 times |
| 23 Thu Oct 2025 | 732.00 | 728.00 | 766.00 | 728.00 | 0.647 times |
| 17 Fri Oct 2025 | 729.75 | 685.00 | 729.75 | 675.00 | 1.7 times |
| 09 Thu Oct 2025 | 680.50 | 670.00 | 718.50 | 670.00 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 846.70 | 804.00 | 846.70 | 795.00 | 0.086 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
| 29 Mon Sep 2025 | 631.00 | 720.00 | 749.95 | 595.00 | 12.5 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.2 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.2 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow