(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Sapphire is 25374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 262.00 | 255.00 | 263.90 | 247.50 | 2.705 times |
| 17 Mon Nov 2025 | 251.00 | 246.05 | 253.70 | 246.05 | 1.35 times |
| 14 Fri Nov 2025 | 246.20 | 247.00 | 248.25 | 241.90 | 1.21 times |
| 13 Thu Nov 2025 | 249.10 | 254.10 | 254.30 | 247.50 | 0.316 times |
| 12 Wed Nov 2025 | 252.85 | 256.05 | 257.25 | 252.20 | 0.536 times |
| 11 Tue Nov 2025 | 256.05 | 265.30 | 265.30 | 252.00 | 2.047 times |
| 10 Mon Nov 2025 | 265.20 | 275.10 | 275.10 | 264.10 | 0.347 times |
| 07 Fri Nov 2025 | 270.15 | 275.55 | 278.10 | 267.45 | 1.286 times |
| 06 Thu Nov 2025 | 279.00 | 285.05 | 285.05 | 277.15 | 1.682 times |
| 04 Tue Nov 2025 | 285.05 | 292.95 | 292.95 | 281.50 | 0.366 times |
Stock of Sapphire (Sapphire) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.6 as stoploss in an intra day buy trade for a target of 275.31. However, stock will show a bearish move below 258.6.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 241.90 |
| Upside Target | 263.90 |
| Upside Target | 291.60 |
| Upside Target | 294.00 |
| Upside Target | 298.20 |
| Upside Target | 310.25 |
| Upside Target | 311.30 |
| Upside Target | 332.85 |
| Upside Target | 347.00 |
| Upside Target | 368.10 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 250.73 |
| Downside Intraday Target | 239.47 |
| Upside Intraday Target | 268.58 |
| Upside Intraday Target | 275.17 |
| Downside Intraday Target | 257.32 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 262.00 | 246.05 | 263.90 | 246.05 | 0.91 times |
| 14 Fri Nov 2025 | 246.20 | 275.10 | 275.10 | 241.90 | 1.063 times |
| 07 Fri Nov 2025 | 270.15 | 281.40 | 292.95 | 267.45 | 0.601 times |
| 31 Fri Oct 2025 | 286.05 | 282.00 | 310.25 | 278.40 | 4.126 times |
| 23 Thu Oct 2025 | 290.05 | 294.50 | 298.20 | 283.90 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 262.00 | 281.40 | 292.95 | 241.90 | 0.95 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
| 30 Tue Sep 2025 | 293.70 | 327.00 | 347.00 | 291.60 | 1.977 times |
| 29 Fri Aug 2025 | 327.60 | 319.95 | 332.85 | 294.00 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.45 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.45 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow