(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sapphire is 23985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 246.50 | 248.65 | 249.70 | 245.50 | 0.272 times |
| 28 Fri Nov 2025 | 248.65 | 256.20 | 256.20 | 245.60 | 0.828 times |
| 27 Thu Nov 2025 | 252.05 | 252.05 | 257.60 | 251.45 | 0.287 times |
| 26 Wed Nov 2025 | 254.85 | 256.80 | 259.30 | 251.25 | 0.577 times |
| 25 Tue Nov 2025 | 259.15 | 262.55 | 262.55 | 250.35 | 1.165 times |
| 24 Mon Nov 2025 | 254.35 | 251.55 | 257.00 | 251.55 | 0.35 times |
| 21 Fri Nov 2025 | 256.30 | 257.75 | 261.60 | 252.95 | 0.369 times |
| 20 Thu Nov 2025 | 261.60 | 264.55 | 264.55 | 258.05 | 0.853 times |
| 18 Tue Nov 2025 | 262.00 | 255.00 | 263.90 | 247.50 | 2.861 times |
| 17 Mon Nov 2025 | 251.00 | 246.05 | 253.70 | 246.05 | 1.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.1, but if it comes above 248.1, then a intra day buy could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 232.5 as target. However if you take a buy trade in stock , then use 248.1 as stoploss and 261.13 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 241.90 |
| Upside Target | 262.55 |
| Upside Target | 271.75 |
| Upside Target | 275.10 |
| Upside Target | 291.60 |
| Upside Target | 292.95 |
| Upside Target | 294.00 |
| Upside Target | 310.25 |
| Upside Target | 332.85 |
| Upside Target | 347.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 244.77 |
| Downside Intraday Target | 243.03 |
| Upside Intraday Target | 248.97 |
| Upside Intraday Target | 251.43 |
| Upside Intraday Target | 247.23 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 246.50 | 248.65 | 249.70 | 245.50 | 0.085 times |
| 28 Fri Nov 2025 | 248.65 | 251.55 | 262.55 | 245.60 | 0.582 times |
| 21 Fri Nov 2025 | 256.30 | 246.05 | 264.55 | 246.05 | 1.169 times |
| 14 Fri Nov 2025 | 246.20 | 275.10 | 275.10 | 241.90 | 1.063 times |
| 07 Fri Nov 2025 | 270.15 | 281.40 | 292.95 | 267.45 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 246.50 | 248.65 | 249.70 | 245.50 | 0.015 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
| 30 Tue Sep 2025 | 293.70 | 327.00 | 347.00 | 291.60 | 1.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.84 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.84 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow