(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Dbol is 4182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 82.81 | 82.52 | 84.04 | 81.88 | 0.341 times |
| 07 Tue Oct 2025 | 82.25 | 81.61 | 82.25 | 81.50 | 0.18 times |
| 06 Mon Oct 2025 | 81.70 | 82.75 | 83.95 | 81.65 | 0.102 times |
| 03 Fri Oct 2025 | 81.90 | 82.00 | 82.69 | 81.90 | 0.033 times |
| 01 Wed Oct 2025 | 81.23 | 81.30 | 82.75 | 81.09 | 0.385 times |
| 30 Tue Sep 2025 | 81.30 | 82.47 | 83.02 | 81.30 | 0.307 times |
| 29 Mon Sep 2025 | 83.37 | 82.15 | 84.40 | 81.49 | 0.556 times |
| 26 Fri Sep 2025 | 82.01 | 83.09 | 83.55 | 81.45 | 1.237 times |
| 25 Thu Sep 2025 | 84.38 | 80.90 | 85.50 | 80.90 | 4.227 times |
| 24 Wed Sep 2025 | 81.28 | 81.41 | 83.00 | 80.84 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 80.1. Use a stoploss of 83.1 and if the stock hits stoploss, then it can shoot up till 84.46
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 78.84 |
| Downside Target | 80.84 |
| Upside Target | 84.40 |
| Upside Target | 85.35 |
| Upside Target | 85.50 |
| Upside Target | 86.57 |
| Upside Target | 86.60 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 84.07 |
| Upside Intraday Target | 85.32 |
| Downside Intraday Target | 82.78 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 82.81 | 82.75 | 84.04 | 81.50 | 0.486 times |
| 03 Fri Oct 2025 | 81.90 | 82.15 | 84.40 | 81.09 | 0.132 times |
| 26 Fri Sep 2025 | 82.01 | 85.00 | 85.50 | 80.84 | 1.702 times |
| 19 Fri Sep 2025 | 85.42 | 84.71 | 86.60 | 82.42 | 1.788 times |
| 12 Fri Sep 2025 | 84.53 | 85.02 | 86.57 | 82.94 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 82.81 | 81.30 | 84.04 | 81.09 | 0.041 times |
| 30 Tue Sep 2025 | 81.30 | 85.44 | 92.39 | 80.84 | 0.335 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow