(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 19275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 82.02 | 79.31 | 82.49 | 79.20 | 0.739 times |
| 10 Mon Nov 2025 | 79.31 | 79.00 | 82.50 | 77.20 | 2.763 times |
| 07 Fri Nov 2025 | 82.00 | 76.55 | 82.95 | 76.20 | 1.167 times |
| 06 Thu Nov 2025 | 78.87 | 80.00 | 80.00 | 77.65 | 0.661 times |
| 04 Tue Nov 2025 | 81.20 | 81.89 | 81.89 | 80.00 | 0.389 times |
| 03 Mon Nov 2025 | 81.10 | 81.99 | 82.20 | 81.10 | 0.506 times |
| 31 Fri Oct 2025 | 82.53 | 85.00 | 85.00 | 82.10 | 0.389 times |
| 30 Thu Oct 2025 | 84.00 | 86.36 | 86.36 | 82.00 | 0.973 times |
| 29 Wed Oct 2025 | 81.28 | 82.40 | 82.40 | 81.22 | 0.545 times |
| 28 Tue Oct 2025 | 82.40 | 84.99 | 84.99 | 81.61 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 85.5. Use a stoploss of 81.42 and if this stock hits its stoploss, then it can fall down till 79.58
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 76.20 |
| Downside Target | 81.22 |
| Upside Target | 82.95 |
| Upside Target | 83.90 |
| Upside Target | 84.60 |
| Upside Target | 86.36 |
| Upside Target | 86.85 |
| Upside Target | 90.00 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 78.65 |
| Downside Intraday Target | 75.27 |
| Upside Intraday Target | 83.95 |
| Upside Intraday Target | 85.87 |
| Downside Intraday Target | 80.57 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 82.02 | 79.00 | 82.50 | 77.20 | 1.286 times |
| 07 Fri Nov 2025 | 82.00 | 81.99 | 82.95 | 76.20 | 0.603 times |
| 31 Fri Oct 2025 | 82.53 | 84.31 | 86.36 | 81.22 | 2.148 times |
| 23 Thu Oct 2025 | 79.22 | 79.32 | 81.72 | 78.28 | 0.159 times |
| 17 Fri Oct 2025 | 78.70 | 83.00 | 83.90 | 77.20 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 82.02 | 81.99 | 82.95 | 76.20 | 0.211 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow