(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Airan is 8867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 23.00 | 23.18 | 23.28 | 22.97 | 1.196 times |
| 03 Mon Nov 2025 | 23.34 | 22.11 | 23.90 | 22.11 | 0.65 times |
| 31 Fri Oct 2025 | 23.46 | 23.66 | 23.90 | 23.12 | 1.381 times |
| 30 Thu Oct 2025 | 23.65 | 23.72 | 24.16 | 23.51 | 0.487 times |
| 29 Wed Oct 2025 | 23.96 | 23.79 | 23.99 | 23.67 | 0.273 times |
| 28 Tue Oct 2025 | 23.79 | 23.76 | 24.34 | 23.68 | 0.084 times |
| 27 Mon Oct 2025 | 23.66 | 24.22 | 25.13 | 23.40 | 0.976 times |
| 23 Thu Oct 2025 | 23.92 | 23.20 | 24.46 | 22.87 | 2.789 times |
| 21 Tue Oct 2025 | 22.98 | 22.51 | 23.20 | 22.51 | 0.84 times |
| 20 Mon Oct 2025 | 23.00 | 23.00 | 23.20 | 22.60 | 1.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.65 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.00 |
| Upside Target | 23.71 |
| Upside Target | 24.84 |
| Upside Target | 25.13 |
| Upside Target | 25.60 |
| Upside Target | 26.58 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 23 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 23.00 | 22.11 | 23.90 | 22.11 | 0.576 times |
| 31 Fri Oct 2025 | 23.46 | 24.22 | 25.13 | 23.12 | 0.591 times |
| 23 Thu Oct 2025 | 23.92 | 23.00 | 24.46 | 22.51 | 1.643 times |
| 17 Fri Oct 2025 | 23.00 | 24.01 | 24.32 | 23.00 | 0.479 times |
| 10 Fri Oct 2025 | 24.05 | 25.34 | 25.60 | 23.71 | 2.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 23.00 | 22.11 | 23.90 | 22.11 | 0.09 times |
| 31 Fri Oct 2025 | 23.46 | 25.03 | 26.65 | 22.51 | 0.554 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow