(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Macind is 102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 315.50 | 320.00 | 320.00 | 315.50 | 0.137 times |
| 04 Tue Nov 2025 | 291.00 | 298.50 | 298.50 | 291.00 | 1.971 times |
| 03 Mon Nov 2025 | 323.30 | 323.00 | 323.40 | 323.00 | 0.176 times |
| 31 Fri Oct 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 0.01 times |
| 30 Thu Oct 2025 | 325.00 | 352.00 | 352.00 | 325.00 | 0.5 times |
| 29 Wed Oct 2025 | 324.00 | 344.90 | 345.00 | 290.10 | 4.294 times |
| 28 Tue Oct 2025 | 315.05 | 365.00 | 365.00 | 314.10 | 2.108 times |
| 27 Mon Oct 2025 | 332.80 | 379.00 | 379.00 | 332.10 | 0.578 times |
| 23 Thu Oct 2025 | 365.80 | 371.30 | 371.30 | 365.80 | 0.039 times |
| 21 Tue Oct 2025 | 373.15 | 373.15 | 373.15 | 373.15 | 0.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 334.75. However, stock will show a bearish move below 307.5.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 253.65 |
| Downside Target | 280.95 |
| Downside Target | 290.10 |
| Downside Target | 309.00 |
| Upside Target | 323.40 |
| Upside Target | 350.00 |
| Upside Target | 379.00 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 296.53 |
| Downside Intraday Target | 277.57 |
| Upside Intraday Target | 328.93 |
| Upside Intraday Target | 342.37 |
| Downside Intraday Target | 309.97 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 315.50 | 323.00 | 323.40 | 291.00 | 0.305 times |
| 31 Fri Oct 2025 | 323.40 | 379.00 | 379.00 | 290.10 | 23.875 times |
| 23 Thu Oct 2025 | 365.80 | 351.00 | 379.00 | 351.00 | 0.068 times |
| 17 Fri Oct 2025 | 360.00 | 350.00 | 385.00 | 327.00 | 1.063 times |
| 10 Fri Oct 2025 | 320.00 | 280.95 | 350.00 | 280.95 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 315.50 | 323.00 | 323.40 | 291.00 | 0.127 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.11 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.11 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow