(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 88023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 160.96 | 159.02 | 162.00 | 159.02 | 1.334 times |
| 12 Wed Nov 2025 | 154.01 | 152.55 | 154.19 | 151.33 | 0.554 times |
| 11 Tue Nov 2025 | 151.57 | 153.29 | 153.35 | 150.11 | 1.075 times |
| 10 Mon Nov 2025 | 148.72 | 148.27 | 149.18 | 146.75 | 0.841 times |
| 07 Fri Nov 2025 | 145.49 | 143.99 | 145.84 | 143.99 | 1.005 times |
| 06 Thu Nov 2025 | 145.56 | 145.02 | 145.65 | 143.76 | 0.348 times |
| 04 Tue Nov 2025 | 143.56 | 149.01 | 149.01 | 142.39 | 0.754 times |
| 03 Mon Nov 2025 | 145.38 | 146.93 | 147.30 | 143.51 | 0.792 times |
| 31 Fri Oct 2025 | 146.25 | 145.39 | 148.98 | 145.20 | 1.802 times |
| 30 Thu Oct 2025 | 144.71 | 142.51 | 145.98 | 140.48 | 1.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.2 as stoploss in an intra day sell trade for a target of 151.32. However, stock will show a bullish move above 161.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 114.90 |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 149.01 |
| Downside Target | 156.98 |
| Upside Target | 162.00 |
| Upside Target | 162.44 |
| Upside Target | 179.46 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 151.14 |
| Downside Intraday Target | 141.32 |
| Upside Intraday Target | 166.39 |
| Upside Intraday Target | 171.82 |
| Downside Intraday Target | 156.57 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 160.96 | 148.27 | 162.00 | 146.75 | 1.312 times |
| 07 Fri Nov 2025 | 145.49 | 146.93 | 149.01 | 142.39 | 0.313 times |
| 31 Fri Oct 2025 | 146.25 | 140.10 | 148.98 | 136.20 | 0.829 times |
| 23 Thu Oct 2025 | 147.19 | 160.54 | 162.44 | 138.05 | 0.354 times |
| 17 Fri Oct 2025 | 164.55 | 164.57 | 179.46 | 156.98 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 160.96 | 146.93 | 162.00 | 142.39 | 0.082 times |
| 31 Fri Oct 2025 | 146.25 | 143.85 | 179.46 | 136.20 | 3.907 times |
| 30 Tue Sep 2025 | 141.03 | 118.57 | 144.99 | 118.57 | 7.364 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow