(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
10 day averaged volume of Zerodha Mutual is 451087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.01 | 17.70 | 18.06 | 17.70 | 0.737 times |
| 04 Thu Dec 2025 | 17.75 | 18.05 | 18.08 | 17.57 | 0.917 times |
| 03 Wed Dec 2025 | 17.96 | 17.95 | 18.19 | 17.75 | 1.519 times |
| 02 Tue Dec 2025 | 17.52 | 17.61 | 18.05 | 17.30 | 1.573 times |
| 01 Mon Dec 2025 | 17.61 | 17.11 | 17.71 | 17.11 | 2.339 times |
| 28 Fri Nov 2025 | 16.62 | 16.72 | 16.72 | 16.49 | 0.34 times |
| 27 Thu Nov 2025 | 16.51 | 16.16 | 16.60 | 16.16 | 1.236 times |
| 26 Wed Nov 2025 | 16.08 | 15.70 | 16.11 | 15.70 | 0.637 times |
| 25 Tue Nov 2025 | 15.78 | 15.21 | 15.99 | 15.21 | 0.71 times |
| 24 Mon Nov 2025 | 15.60 | 15.41 | 15.66 | 15.41 | 0.255 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 17.3 or 16.34
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 12.21 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 15.00 |
| Downside Target | 16.23 |
| Downside Target | 16.72 |
| Downside Target | 16.90 |
| Downside Target | 17.11 |
| Upside Target | 18.19 |
| Upside Target | 19.77 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 17.35 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 18.85 |
| Downside Intraday Target | 17.77 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.01 | 17.11 | 18.19 | 17.11 | 2.23 times |
| 28 Fri Nov 2025 | 16.62 | 15.41 | 16.72 | 15.21 | 1.303 times |
| 21 Fri Nov 2025 | 15.31 | 15.83 | 16.23 | 15.25 | 0.407 times |
| 14 Fri Nov 2025 | 16.25 | 15.20 | 16.90 | 15.00 | 3.585 times |
| 07 Fri Nov 2025 | 15.06 | 15.19 | 15.45 | 14.48 | 0.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.01 | 17.11 | 18.19 | 17.11 | 0.533 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
| 30 Tue Sep 2025 | 14.61 | 12.50 | 15.09 | 12.21 | 4.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow