(Kalpataru) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (Kalpataru) share price targets
Complete technical analysis of Kalpataru (Kalpataru) by charts plus indicators, forecast predictions and share price targets for Kalpataru (Kalpataru)
10 day averaged volume of Kalpataru is 3998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 340.40 | 332.00 | 345.00 | 332.00 | 1.267 times |
| 05 Fri Dec 2025 | 332.00 | 332.75 | 333.60 | 329.40 | 0.121 times |
| 04 Thu Dec 2025 | 329.80 | 333.50 | 333.50 | 329.00 | 0.218 times |
| 03 Wed Dec 2025 | 329.45 | 330.50 | 335.55 | 328.10 | 0.716 times |
| 02 Tue Dec 2025 | 332.35 | 335.05 | 339.00 | 332.00 | 1.132 times |
| 01 Mon Dec 2025 | 338.50 | 342.05 | 350.45 | 337.50 | 1.157 times |
| 28 Fri Nov 2025 | 345.60 | 352.25 | 352.25 | 345.40 | 1.236 times |
| 27 Thu Nov 2025 | 349.85 | 359.25 | 359.65 | 349.00 | 0.782 times |
| 26 Wed Nov 2025 | 357.30 | 364.70 | 364.70 | 352.20 | 0.827 times |
| 25 Tue Nov 2025 | 356.70 | 361.60 | 364.95 | 355.05 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339 as stoploss in an intra day buy trade for a target of 353.66. However, stock will show a bearish move below 339.
Share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Target | 328.10 |
| Upside Target | 345.00 |
| Upside Target | 363.20 |
| Upside Target | 372.05 |
| Upside Target | 374.90 |
| Upside Target | 376.80 |
| Upside Target | 383.00 |
| Upside Target | 389.70 |
| Upside Target | 409.40 |
| Upside Target | 414.35 |
| Upside Target | 421.00 |
Intraday share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Intraday Target | 333.27 |
| Downside Intraday Target | 326.13 |
| Upside Intraday Target | 346.27 |
| Upside Intraday Target | 352.13 |
| Downside Intraday Target | 339.13 |
Weekly technical analysis of Kalpataru (Kalpataru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 340.40 | 332.00 | 345.00 | 332.00 | 0.379 times |
| 05 Fri Dec 2025 | 332.00 | 342.05 | 350.45 | 328.10 | 0.503 times |
| 28 Fri Nov 2025 | 345.60 | 368.05 | 383.00 | 345.40 | 2.93 times |
| 21 Fri Nov 2025 | 357.25 | 360.00 | 376.80 | 356.20 | 0.905 times |
| 14 Fri Nov 2025 | 369.15 | 370.00 | 374.90 | 357.00 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalpataru (Kalpataru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 340.40 | 342.05 | 350.45 | 328.10 | 0.284 times |
| 28 Fri Nov 2025 | 345.60 | 381.05 | 389.70 | 345.40 | 0.517 times |
| 31 Fri Oct 2025 | 384.60 | 374.00 | 409.40 | 363.20 | 1.29 times |
| 30 Tue Sep 2025 | 374.15 | 380.05 | 421.00 | 372.05 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalpataru (Kalpataru)
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow