(UtiGold) Uti Gold complete technical analysis [charts+indicators] | Buy/Sell Uti Gold | (UtiGold) share price targets
Complete technical analysis of Uti Gold (UtiGold) by charts plus indicators, forecast predictions and share price targets for Uti Gold (UtiGold)
10 day averaged volume of Uti Gold is 30447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 108.31 | 107.56 | 108.70 | 107.56 | 2.329 times |
| 04 Thu Dec 2025 | 107.65 | 107.95 | 108.30 | 107.35 | 0.776 times |
| 03 Wed Dec 2025 | 107.72 | 107.10 | 108.47 | 107.10 | 2.361 times |
| 02 Tue Dec 2025 | 107.45 | 108.17 | 109.01 | 107.15 | 1.384 times |
| 01 Mon Dec 2025 | 108.19 | 103.32 | 108.30 | 103.32 | 1.399 times |
| 28 Fri Nov 2025 | 105.97 | 104.87 | 106.35 | 104.87 | 0.361 times |
| 27 Thu Nov 2025 | 105.93 | 104.00 | 107.61 | 104.00 | 0.441 times |
| 26 Wed Nov 2025 | 105.87 | 102.22 | 105.99 | 102.22 | 0.464 times |
| 25 Tue Nov 2025 | 104.85 | 101.24 | 105.49 | 101.24 | 0.692 times |
| 24 Mon Nov 2025 | 103.84 | 103.30 | 104.05 | 103.00 | 1.198 times |
Stock of Uti Gold (UtiGold) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.2, but if it comes below 107.2, then a intra day sell could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 105.22 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 109.6 as target.
Share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Target | 82.44 |
| Downside Target | 86.50 |
| Downside Target | 95.12 |
| Downside Target | 98.76 |
| Downside Target | 103.97 |
| Downside Target | 104.05 |
| Downside Target | 106.85 |
| Downside Target | 107.61 |
| Upside Target | 109.01 |
| Upside Target | 110.19 |
Intraday share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Intraday Target | 104.75 |
| Downside Intraday Target | 101.19 |
| Upside Intraday Target | 110.44 |
| Upside Intraday Target | 112.57 |
| Downside Intraday Target | 106.88 |
Weekly technical analysis of Uti Gold (UtiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 108.31 | 103.32 | 109.01 | 103.32 | 2.613 times |
| 28 Fri Nov 2025 | 105.97 | 103.30 | 107.61 | 101.24 | 0.879 times |
| 21 Fri Nov 2025 | 103.45 | 102.68 | 104.05 | 101.50 | 0.983 times |
| 14 Fri Nov 2025 | 105.32 | 102.00 | 106.85 | 101.61 | 1.227 times |
| 07 Fri Nov 2025 | 101.51 | 101.84 | 103.97 | 98.76 | 0.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uti Gold (UtiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 108.31 | 103.32 | 109.01 | 103.32 | 0.616 times |
| 28 Fri Nov 2025 | 105.97 | 101.84 | 107.61 | 98.76 | 0.185 times |
| 31 Fri Oct 2025 | 101.59 | 95.12 | 110.19 | 95.12 | 1.302 times |
| 30 Tue Sep 2025 | 97.56 | 88.56 | 99.97 | 86.90 | 2.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uti Gold (UtiGold)
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uti Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uti Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uti Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uti Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uti Gold charts
Click here for further forecast and predictions for tomorrow