(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 12475
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 763.45 | 757.80 | 769.90 | 749.55 | 0.009 Mn |
| 27 Thu Nov 2025 | 760.25 | 762.05 | 764.90 | 753.95 | 0.006 Mn |
| 26 Wed Nov 2025 | 761.35 | 766.90 | 770.25 | 758.00 | 0.009 Mn |
| 25 Tue Nov 2025 | 766.85 | 768.45 | 773.00 | 762.80 | 0.004 Mn |
| 24 Mon Nov 2025 | 761.05 | 764.65 | 774.40 | 756.25 | 0.008 Mn |
| 21 Fri Nov 2025 | 764.70 | 772.05 | 776.95 | 761.00 | 0.006 Mn |
| 20 Thu Nov 2025 | 776.90 | 788.35 | 788.80 | 772.60 | 0.026 Mn |
| 18 Tue Nov 2025 | 792.65 | 785.25 | 799.90 | 785.25 | 0.008 Mn |
| 17 Mon Nov 2025 | 797.60 | 785.30 | 801.85 | 785.30 | 0.018 Mn |
| 14 Fri Nov 2025 | 792.80 | 802.00 | 806.00 | 786.10 | 0.014 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.84 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow