BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3629 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5239.55	5226.50 to 5287.35
A.SARABHAI	29.16	28.76 to 29.80
ANSAL INFRAS	3.55	3.55 to 3.55
ATV PROJECTS	37.68	37.00 to 39.00
BALRAM.CHINI	443.40	440.25 to 448.95
BANCO PROD.	708.95	701.90 to 714.40
BLUE STAR	1814.80	1790.05 to 1820.00
OAL	303.15	300.85 to 313.00
CHAMBAL FERT	445.95	436.75 to 459.00
CRISIL LTD	4432.70	4407.10 to 4470.25
CGPOWER	672.85	662.65 to 676.00
DALMIASUG	303.30	301.50 to 309.00
HIND.PETRO	465.30	460.50 to 468.25
TITAN	3927.60	3831.20 to 3935.00
IDBI BANK L	99.50	97.90 to 99.70
DCW LTD.	60.08	59.59 to 61.28
DHAMPUR SUGA	131.95	128.95 to 136.05
ELANTAS	9752.50	9529.60 to 9800.00
DR.REDDY\'S	1279.00	1272.90 to 1282.15
ELEC.CASTING	74.50	73.35 to 74.90
ESAB INDIA	6054.25	6015.40 to 6237.20
ESSEL PROP	217.05	214.75 to 221.55
FGP LTD.	10.75	10.17 to 10.84
P.H.CAPITAL	197.60	192.65 to 201.90
FINOL. CABLE	778.90	754.40 to 782.35
COCKERILL	4989.65	4960.10 to 5174.00
GOLDEN TOB	34.55	34.55 to 34.55
METROGLOBL	119.95	116.30 to 125.65
GTL LTD.	8.16	8.05 to 8.23
GODFREY PH	2861.90	2821.65 to 2894.00
GOODRICKE	175.30	170.05 to 176.00
GUJ.LEASE	8.39	8.39 to 8.39
HSCL	470.05	469.00 to 475.90
HIND.OIL EXP	156.60	152.50 to 157.50
HINDUS.ZI	567.75	555.85 to 572.85
HLVLTD	9.36	9.22 to 9.53
I.G.PETRO	399.20	395.60 to 404.00
IND.GLYCOLS	1068.45	1062.15 to 1082.10
IND.LEAS.DEV	9.48	8.59 to 9.49
MARGO FIN	75.33	71.71 to 87.90
INFOSYS LTD	1592.35	1585.90 to 1603.20
ION EXCHANGE	396.65	388.85 to 416.25
JASCH INDUST	159.85	154.05 to 160.00
KAJARIA CER.	1089.25	1074.20 to 1094.70
KIRL.BROS.	1648.75	1640.15 to 1756.30
KIRL INDUS	3379.85	3336.85 to 3423.85
KOTAK MAH.BK	2182.15	2172.65 to 2193.50
LAXMIMACH	15205.25	15127.00 to 15449.00
LUPIN LTD.	2089.65	2078.15 to 2100.50
RAMCOCEM	1047.25	1037.30 to 1057.45
LORDS CHLORO	180.55	178.05 to 180.55
VEDL	569.35	545.05 to 573.00
GRASIM IND.	2799.15	2790.00 to 2830.65
NIRLON	500.15	492.05 to 512.80
PIDILITE	1472.25	1468.10 to 1489.65
PIX TRANS	1462.00	1448.90 to 1465.00
BIRLA CORPN.	1077.55	1068.60 to 1089.55
SURYA ROSHNI	268.10	261.15 to 268.75
RAIN	111.40	111.20 to 114.25
RAJSH.SUGAR	36.73	35.98 to 37.89
RALLIS INDIA	270.00	264.25 to 273.15
RAMANEWS	30.93	30.81 to 31.59
RAPICUT CARB	132.32	130.41 to 144.10
JINDAL SAW	163.00	161.00 to 163.65
JK LAKSHMI	781.00	777.50 to 786.30
REL INFRA	150.00	144.90 to 150.00
STEELCO GUJ.	41.63	41.63 to 41.63
SUNFLAG IRON	257.45	256.05 to 261.05
THERMAX	2882.25	2858.85 to 2897.90
THIRUMALAI	238.45	234.95 to 239.70
THOMAS COOK	145.75	143.90 to 146.30
TIMEX GROUP	368.70	362.15 to 373.00
TOKYO PLAST	110.00	110.00 to 110.05
TRANSCHEM	166.89	166.89 to 166.89
AMBUJA CEME	548.65	544.35 to 554.65
UNIPHOS ENT.	144.60	140.00 to 144.95
HINDALCO	837.35	831.05 to 847.65
HIND.ORG.CHM	31.51	31.00 to 31.90
MPIL CORP L	450.00	450.00 to 450.00
KORE	30.00	29.10 to 30.75
PROCTER &GAM	12954.00	12804.10 to 13004.95
HARR.MALAYAL	165.70	164.65 to 165.70
FEDERAL BANK	262.50	261.15 to 265.55
TATA STEEL	169.80	169.25 to 172.65
ASHOK LEYL.	167.70	166.30 to 168.80
TATA COMM	1820.85	1783.55 to 1848.95
BHARAT FORGE	1415.60	1394.85 to 1423.30
LARSEN & TOU	4062.35	4043.45 to 4099.00
BHARAT PET.	367.90	361.80 to 368.95
VOLTAS LTD	1393.70	1375.75 to 1402.00
GREAT EASTE	1105.55	1102.35 to 1128.85
GLAXOSMITH	2588.40	2573.30 to 2600.00
PFIZER LTD.	5018.10	4984.85 to 5035.70
AKZOINDIA	3623.95	3581.55 to 3677.00
T.P.L.	105.25	104.90 to 106.95
ZUARIGLOB	323.85	320.20 to 328.00
NESTLE (I)	1239.95	1235.25 to 1264.35
TATACONSUM	1169.25	1142.80 to 1176.85
BRITANIA IND	6064.70	6038.00 to 6147.55
COLGATE PALM	2159.65	2142.05 to 2192.40
DALAL ST INV	445.85	445.85 to 445.85
TCI FINANCE	11.10	10.76 to 11.35
W.H.BRADY	648.65	637.55 to 663.35
TECHNVISN	7737.45	7369.00 to 7737.45
BOM.BURMAH	1864.30	1856.50 to 1936.00
MULLER & PHI	263.50	263.50 to 263.50
COAST CORP	44.00	42.35 to 44.46
CHOWGULE ST	21.91	21.16 to 21.99
DHENUBUILD	6.20	6.20 to 6.27
SAGAR CEM.	213.30	210.15 to 216.65
DECAN CEMENT	773.20	765.35 to 806.75
N C L IND.	200.15	198.50 to 201.20
SRI DIGV CEM	90.09	89.71 to 90.94
ANDPAPER	67.78	67.00 to 67.99
BALKRISH IND	2378.75	2353.30 to 2397.25
SESHA.PAPER	244.80	242.05 to 246.35
NATHIND	66.15	64.16 to 66.33
JAMSHRI	99.13	98.01 to 109.00
KESORAM IND	8.99	8.99 to 8.99
VARDH TEXT	444.95	443.05 to 450.35
PHOENIX MILL	1780.65	1773.10 to 1799.45
RAJA BAHADUR	4664.95	4664.95 to 4664.95
RUBY MILLS	221.50	221.50 to 226.00
SIMPLEX REAL	169.00	169.00 to 169.00
SWAN ENG	458.80	452.40 to 468.95
ZODIAC VEN	2.50	2.40 to 2.54
VEER ENERGY	14.39	13.93 to 14.90
SRF LIMITED	3014.30	2998.10 to 3039.95
JYOTI LTD.	90.80	90.11 to 93.00
PANA ENERG	320.90	318.00 to 322.00
W.S.INDUSTR.	84.06	83.01 to 86.00
LAKSHMI ELEC	766.00	765.50 to 772.00
MODULEX	22.81	22.81 to 22.81
KRISHNA VEN	14.56	13.84 to 14.91
SARDA ENMIN	506.50	505.00 to 521.95
BHAGWATI AUT	583.05	550.00 to 589.00
GALADA TELE.	2.27	2.27 to 2.27
SANDUR MANG.	205.80	205.30 to 212.90
STOVAC IND.	2041.00	2015.15 to 2049.00
TALBROS AUTO	289.00	284.15 to 295.00
SMLISUZU	3667.55	3628.90 to 3780.00
ALFRED HERB	2932.00	2802.00 to 2955.00
VELJAN	1216.00	1200.10 to 1216.00
KIRLOSAR PN	1044.95	1035.00 to 1047.85
LAXMI AUTOLM	2279.95	2211.20 to 2279.95
NESCO LTD	1240.55	1233.20 to 1257.00
WENDT(INDIA)	8152.75	8130.05 to 8265.00
DOLAT INV.	84.50	83.30 to 88.29
BIMETAL BEAR	607.60	607.00 to 608.85
ELECON ENG	481.05	478.75 to 489.25
GABRIEL(I)	977.15	952.05 to 982.65
IFB IND.LTD.	1602.70	1595.00 to 1621.45
JAIPAN INDUS	29.87	28.80 to 31.45
MANCREDIT	170.50	170.00 to 171.80
TRF LTD.	311.90	310.00 to 322.70
WPIL LTD.	422.90	410.05 to 425.00
KENNAMETAL	2173.75	2153.10 to 2197.75
TRITON VALVE	3200.15	3100.25 to 3298.00
PRAKASH IND.	133.50	132.35 to 135.00
PANKAJPIYUS	45.59	45.56 to 50.40
PARNAXLAB	127.20	124.75 to 134.95
ALEMBIC LTD.	102.12	101.38 to 102.50
AMINES&PLAST	207.00	185.00 to 208.80
CHEMO PHARMA	123.60	117.00 to 143.70
CLARI CHEM	458.40	445.95 to 458.75
DEEPAK NITR.	1597.35	1550.45 to 1602.75
FERMENTA	350.70	330.00 to 353.00
GOCLCORP	303.00	301.45 to 324.30
JAYSHRI CHEM	7.12	6.20 to 7.50
KANORIA CHEM	77.75	74.92 to 80.50
NITTA GELA	821.20	806.10 to 827.00
ORIENT.CARB.	142.05	138.50 to 145.00
AMAL PRODUCT	686.90	681.00 to 708.00
SADHANA NITR	7.36	7.15 to 7.55
ULTRAMARINE	430.40	426.10 to 449.50
UNICHEM LAB	463.75	462.30 to 468.00
MYS PETRO	105.00	102.50 to 105.00
TANFAC IND.	4248.30	4006.40 to 4349.80
GUJ.THEMIS.	391.30	383.30 to 395.00
MAKERS LAB.	120.05	119.00 to 124.95
BL.CHIP TEX	136.90	135.40 to 136.95
SAKTHI SUGAR	19.43	19.00 to 19.45
WALCHANDNGR	167.05	164.40 to 173.05
WIPRO LTD.	259.15	258.75 to 261.55
TGVSL	117.95	116.70 to 119.10
KANPUR PLAST	199.70	196.50 to 201.45
TAINWALA CH.	215.30	211.00 to 228.40
ANSALHSG	9.81	9.73 to 10.03
PION INVEST	104.04	102.90 to 104.04
ASHNOOR TEX.	44.99	43.52 to 45.97
GUJ.HOTELS	212.95	209.55 to 214.00
RAS RESORTS	41.90	40.39 to 41.90
JINDAL HOTL	78.70	75.55 to 78.80
SIMMONDS-MAR	121.80	121.65 to 129.00
BNALTD	415.00	388.05 to 415.00
HAWKINS COOK	8111.20	8055.00 to 8388.10
EVEREST INDS	524.00	514.40 to 525.60
MSR INDIA	3.08	3.08 to 3.08
AYMSYNTEX	163.75	163.70 to 166.90
PANASON CAR	488.50	483.00 to 489.70
FINKURVE	104.35	102.35 to 106.40
SULABH ENG.	2.37	2.12 to 2.64
RUCHI INFRA.	6.81	6.50 to 7.20
LANCOR HOLDS	25.99	25.99 to 25.99
GUFIC BIO SC	351.45	340.00 to 353.25
PTL LTD	39.53	39.12 to 39.60
BHAGWATI OXY	43.82	43.00 to 44.10
BOMOXY-B1	23803.60	23500.00 to 24012.00
CAPRIHANS	93.58	93.00 to 94.97
EMPIRE IND.	936.00	927.05 to 948.80
GRAVISS HOSP	34.70	33.20 to 34.99
GARWA.MARINE	28.27	28.00 to 29.35
GOA CARBON	414.15	389.00 to 427.00
HARDCASTLE	692.00	662.35 to 723.65
HEG LIMITED	533.60	530.00 to 539.15
IND.CARD	246.00	246.00 to 246.00
INT.CONVEYOR	90.81	89.39 to 91.84
JAYSHRE TEA	89.34	88.47 to 89.84
PREMIER SYN.	22.97	22.95 to 24.95
HIND MILLS	175.85	175.85 to 175.85
SUPREM IND	3405.85	3281.10 to 3422.50
VST INDUS.	253.55	251.95 to 255.40
WALL ST.FIN.	61.00	59.51 to 61.25
CANFIN HOMES	915.90	913.30 to 922.90
SHRIRAM TRAN	848.25	843.60 to 857.95
MEHTA I.FIN	32.00	30.40 to 32.00
DHARANI FIN.	10.50	10.50 to 10.50
ALEXANDER	11.11	10.80 to 11.50
CAPITAL TRUS	12.16	11.75 to 12.20
VIVO BIO TEC	29.21	28.16 to 29.90
PAN INDIA C	2.07	2.05 to 2.10
MORARKA FIN.	84.56	82.61 to 86.80
MONARCH	306.80	305.90 to 313.00
SOMDATT FIN	112.05	106.15 to 115.75
YASH MANAGE.	9.65	9.65 to 9.84
IMCAP	54.64	54.50 to 54.96
GIC HOUSING	170.70	163.40 to 172.55
MATHEW EASOW	12.87	12.50 to 12.87
CHARTERED CA	279.00	279.00 to 279.00
BAID LEASING	11.68	11.39 to 13.49
VIPUL LTD	10.95	10.76 to 12.45
TRC FINAN.SE	29.46	29.46 to 32.55
UPASANA FIN.	44.01	43.16 to 45.84
MASTER TRUST	121.85	118.65 to 124.35
UPL	749.75	747.45 to 766.00
CRANES SOFTW	4.31	4.24 to 4.40
SIGNET IND	57.10	53.10 to 57.10
ABANSENT	31.23	30.52 to 31.63
PRISM MEDI	18.50	18.11 to 19.90
BHAGYA INL	138.70	135.15 to 144.00
ARAVALI SEC.	3.98	3.98 to 4.00
CRESSANDA SO	3.45	3.41 to 3.56
LLOYDS MET E	1311.30	1280.50 to 1328.15
SHREE GLOBAL	64.93	58.38 to 66.77
BETEX INDIA	336.90	307.00 to 336.90
SEQUENT	210.75	206.05 to 212.20
STC INDIA	118.55	118.00 to 121.50
ZENITH EXP.	240.50	230.10 to 243.20
AVANTI FEEDS	827.80	808.05 to 833.30
KEYFINSER	321.10	314.15 to 326.95
ADANI ENTER	2246.30	2233.00 to 2277.10
ORBIT EXPORT	197.35	195.40 to 212.00
SAVERA IND	144.80	140.05 to 144.80
NAV BHAR VEN	568.35	558.40 to 574.00
TRANSFREIGHT	25.65	24.21 to 26.95
SHIV.BIMETAL	449.10	439.00 to 454.60
GANDHI SP.TU	761.00	761.00 to 784.90
ABC GAS INT	317.95	317.95 to 317.95
ORICON ENT	58.23	57.30 to 60.00
STL STR INF	23.30	22.10 to 23.34
ST.STR.WHEEL	192.20	189.80 to 194.95
IMEC	226.00	205.10 to 226.20
GOLKONDA	7.83	7.82 to 8.24
GRAND FOUND	9.97	9.97 to 9.97
COCHIN MIN.	261.70	259.00 to 262.95
ISW LTD	12.13	11.60 to 12.31
MAITRI	35.88	34.18 to 35.88
ELANGO INDUS	12.98	11.76 to 12.98
KANISHK ST.	56.33	55.40 to 58.50
GUJ.CONTAIN.	171.05	170.00 to 171.05
PANCH.STEEL	326.55	315.90 to 327.85
PRADEEP MET.	264.60	255.10 to 269.95
GNRL	90.00	89.77 to 92.00
MARDIA SAMYG	116.35	116.35 to 116.35
MAHA STEEL	818.30	818.30 to 839.15
HIND.COPPER	369.35	368.00 to 379.25
NLCINDIA	240.65	239.00 to 243.00
ARO GRANITE	30.70	30.00 to 30.70
PBM POLYTEX	62.00	57.00 to 63.83
GANESH ECOSP	919.50	885.75 to 927.00
CEETA IND.	37.00	36.30 to 39.30
RAMGOPAL POL	15.56	15.56 to 15.56
SANGAM INDIA	440.55	439.00 to 452.95
SEASONS TEXT	20.32	20.32 to 20.88
PIONEER EMB	31.00	31.00 to 31.00
VIPPY SPIN.	163.85	155.00 to 164.00
GARWARE SYN.	18.05	18.05 to 18.05
MANORG	484.35	482.95 to 484.35
MAHA.RUBTECH	233.15	210.60 to 242.00
MOD.INSUL.	163.20	163.20 to 163.20
ANANTRAJ	539.70	536.50 to 548.55
MADHUS.IND.	35.93	35.93 to 35.95
HALDYN GLASS	92.50	92.02 to 96.70
DUROPLY	172.00	167.00 to 172.95
ARROWGREEN	537.75	511.00 to 554.20
VISHNU CHEM	505.30	502.35 to 516.80
N.R.AGARWAL	477.15	473.95 to 550.00
S.I.PAPER	85.30	85.30 to 85.50
INT.DATA MAN	25.87	25.87 to 25.87
APLAB LTD.	78.27	73.00 to 78.95
USHA MART.LT	455.35	451.40 to 463.20
CALCOM VISIO	134.10	122.10 to 134.10
PRECISION EL	195.20	183.50 to 198.00
S&S POWER SW	314.10	305.00 to 314.10
CMI LTD.	5.47	5.47 to 5.47
MOTHERSON SS	119.55	119.10 to 120.35
MINDTECK (I)	205.10	204.50 to 212.65
IGARSHI MOT	443.15	439.50 to 448.30
VINTRON INF.	14.30	13.70 to 14.30
PATEL AIRTEM	255.20	247.15 to 259.60
R.S.SOFTWARE	59.44	57.87 to 60.45
ELNET TECH.	350.00	343.00 to 353.80
ROTO PUMPS	62.32	62.00 to 65.00
RAJ GLO WIR	460.90	458.15 to 466.40
SURANATP	19.85	19.62 to 20.25
NHCFOODS	0.96	0.95 to 0.98
KEI INDUST.	4141.60	4124.20 to 4173.50
SURAJ PRODUC	243.10	224.20 to 243.10
ANJANI PORTL	119.45	118.00 to 123.35
AVT NATURAL	67.54	66.47 to 68.48
HIND.FOODS	528.75	523.75 to 536.70
ASHIANA AGRO	8.86	8.86 to 8.86
ADF FOODS LT	217.40	213.50 to 219.25
VIKAS WSP	1.27	1.27 to 1.27
TRANSGL.FOOD	414.00	390.00 to 427.95
KSE LIMITED	228.25	225.10 to 231.00
NARBADA	69.50	65.22 to 69.50
VIRAT CRANE	39.68	38.50 to 39.68
CIANAGRO	1574.85	1529.90 to 1574.85
N K INDUST.	68.70	68.70 to 68.70
SIMRAN FARMS	186.90	175.65 to 191.50
CCL PRODUCTS	979.00	975.00 to 989.00
RICO AUTO	123.00	118.20 to 124.95
OMAX AUTOS.	98.90	96.69 to 101.32
JAMNA AUTO	127.45	126.25 to 130.00
RACLGEAR	1058.15	1052.60 to 1095.00
SICAL LOG	92.01	89.51 to 96.00
ABC INDIA	80.00	79.39 to 80.00
SHREY SH LOG	199.90	183.65 to 205.40
STARLOG	41.95	39.70 to 44.50
OCTAVE	5.75	5.38 to 6.16
SUDITI IND.	59.11	58.70 to 61.98
FRONT BUSS	40.91	40.91 to 40.91
SURYLAK.COTT	59.70	59.70 to 59.70
UNI ROYAL IN	21.24	20.42 to 22.00
TATIA GLOB	2.72	2.50 to 2.74
UNITED DRILL	202.50	200.00 to 208.40
SHANTHI GEAR	473.35	470.00 to 474.90
HITECHGEAR	676.00	676.00 to 676.00
KILBURN ENGG	570.20	560.00 to 572.00
TIMKEN (I)	3085.60	3009.50 to 3097.75
ARTSON ENG	155.60	155.25 to 163.60
SOLITAIR MC	116.00	116.00 to 116.00
INDSIL HYD	44.50	43.12 to 45.00
ITL INDUSTRS	308.30	306.00 to 310.00
PRAJ IND.LTD	345.00	327.15 to 358.00
M.M.FORGINGS	363.75	354.70 to 364.00
CENLUB INDUS	230.20	228.05 to 234.95
GET&D	3017.25	2988.20 to 3039.00
RAM RAT.WIRE	615.10	611.75 to 618.30
JAY NECO IND	72.89	72.22 to 75.00
JJ FINANCE	40.47	35.51 to 42.00
COSMO FERR.	172.75	164.70 to 173.00
EIH ASSO.HOT	358.80	354.35 to 359.60
BHARAT SEATS	176.85	175.70 to 179.55
CONT.PETRO	112.20	108.50 to 117.00
VENKEY\'S (I)	1438.90	1415.00 to 1444.95
ADVANI HOTEL	57.60	57.26 to 61.00
ELDECO HOUS.	899.00	866.00 to 899.00
DCMSHRIRAM	1236.30	1232.45 to 1255.00
DCM SHR.IND	167.70	165.65 to 168.60
MAWANA SUGAR	83.18	83.00 to 84.90
MAH.RAS.APEX	105.41	102.80 to 117.94
NILKAMAL L	1401.35	1400.00 to 1427.00
NAHAR POLY	253.55	248.00 to 261.65
3M INDIA LTD	35488.75	35190.15 to 35569.95
JCHAC	1500.65	1444.90 to 1526.40
LINDEINDIA	6038.40	6027.20 to 6189.45
LOTUS CHOC	874.45	871.25 to 892.40
UNI OFF AUTO	7.29	6.63 to 7.29
APM INDUS.	42.19	40.65 to 44.00
DREDGING COR	1020.85	1014.95 to 1049.10
PHARMASIA	96.30	96.00 to 96.30
NATIONAL FER	87.22	86.43 to 90.34
MASTEK LTD	2176.00	2168.90 to 2199.00
ECO BOARD IN	45.78	44.50 to 46.98
MAHEPC	126.00	126.00 to 127.10
VICEROY HOTE	130.65	125.00 to 132.00
MENON BEAR.	106.50	104.00 to 107.15
MUKAT PIPES	13.65	13.65 to 13.77
PRECI CONTNR	90.35	90.35 to 90.35
HIND.FLUROCA	16.18	16.11 to 16.85
VINYL CHEM	243.35	243.00 to 246.60
AARTI INDUST	372.45	370.50 to 375.85
RESONANCE	105.02	102.30 to 106.50
RASHTR.CHEM.	141.85	140.55 to 145.45
AIMCO PESTI.	56.15	54.00 to 56.97
SEYAIND	19.68	19.68 to 19.68
INDOBORAXC	270.55	268.50 to 281.40
BODAL CHEM	52.80	52.60 to 53.48
VIMTA LABS	603.65	596.70 to 613.50
UNIV.STARCH	128.20	128.20 to 128.30
TULASEE BIO-	43.22	43.22 to 43.22
KREBS BIOCHM	69.06	69.00 to 70.62
LAFFANS PETR	33.48	33.48 to 33.48
GAYATRI BIO	14.59	13.93 to 14.94
PODDAR PIGM.	266.70	262.95 to 284.65
ALU FLUORIDE	431.50	425.05 to 443.50
ARCHITORG	44.32	42.00 to 44.90
INDO AMINES	119.05	118.00 to 121.05
TITAN BIOTEC	1199.35	1174.00 to 1199.35
JENBURKT PH.	1115.60	1073.00 to 1117.00
CAPLIN POINT	1942.15	1930.55 to 1955.90
LINK PHARMA	32.80	31.00 to 33.00
EMMESSAR BIO	30.36	29.01 to 30.48
NGL FINE CHM	1445.00	1308.70 to 1445.00
EVEREST ORG.	482.60	471.45 to 494.70
NATCO PHARM	922.05	904.45 to 928.00
BDH INDUS.	414.75	407.00 to 414.75
CUBEX TUBING	95.60	94.59 to 99.79
SCAGRO	22.83	22.83 to 22.83
SHERVANI IND	387.95	374.95 to 398.00
MULTIBASE I	219.15	218.70 to 221.30
ASHRAM ONLIN	6.10	6.10 to 6.10
BLOOM DEKOR	10.87	9.90 to 10.87
FILATEX INDI	52.62	52.17 to 54.10
MORGAN VENT	76.99	75.50 to 78.50
MOLD-TEK TEC	164.05	163.35 to 170.35
CRESTCHEM LT	119.25	114.00 to 122.50
MEDINOVA DIA	43.45	41.25 to 44.89
NMDC LTD	77.14	76.65 to 78.58
CINDRELLA HT	59.55	59.10 to 62.00
RIT PRO IND	13.79	13.05 to 13.85
KRITI INDUS.	88.60	85.12 to 88.87
PERFECTPAC	89.00	89.00 to 94.00
WINSOME BREW	27.96	26.06 to 28.50
ELEGANT FLOR	5.01	4.86 to 5.09
S.A.ENTERPR.	50.54	48.51 to 51.45
SKY INDUST.	91.00	89.02 to 91.10
RISHIROOP	106.70	105.00 to 106.85
DOLPHIN MEDI	2.61	2.49 to 2.61
SANGHI IND.	63.10	62.66 to 63.61
SFPIL	9.44	9.01 to 9.50
CHOKSI LABOR	124.00	123.00 to 142.95
LONGVIEW TEA	15.45	15.45 to 15.95
TPL PLAST	67.68	66.11 to 72.10
PHOTOQUIP(I)	14.51	14.30 to 14.73
LIPPI SYSTEM	26.93	24.66 to 26.93
ELECTROTHERM	842.80	841.80 to 852.90
NAT.PLASTIC	55.60	54.70 to 56.89
AJWA FUN WOR	45.00	45.00 to 45.00
TEXEL INDUS.	83.00	76.51 to 85.88
HOTEL RUGBY	7.87	7.87 to 7.87
ELEGANT MARB	223.45	214.30 to 224.00
SANDESH LTD.	1088.50	1088.50 to 1088.50
NARMADA GEL	350.45	343.00 to 351.60
P.G.FOILS	180.15	179.50 to 187.90
VELAN HOTELS	5.41	5.29 to 5.63
VALIANT COMM	851.35	813.50 to 860.00
RAJINFRA	5.00	5.00 to 5.00
SPICE ISLAND	116.14	116.11 to 116.14
BANARAS BEAD	129.05	129.00 to 133.60
AREX IND.	147.30	147.30 to 147.30
INTER ST.FIN	0.99	0.99 to 0.99
21ST CEN.MGM	46.04	46.01 to 46.04
GOLDEN LAMIN	2200.35	2195.40 to 2235.60
VENUS REMEDI	797.15	750.00 to 808.90
GUJ.CRAFT IN	118.80	118.00 to 125.80
ASHAPURA LTD	748.25	743.70 to 767.00
INDIA CEM.	408.10	405.00 to 418.00
JK TYRE IND	468.05	463.05 to 473.50
STD.INDUST.	16.32	14.91 to 16.32
ACKNIT IND	263.10	263.10 to 263.10
TITAN SECUR.	39.86	39.33 to 41.50
CSLFINANCE	305.55	296.05 to 308.90
SANGHVI MOVE	315.05	307.80 to 316.40
SELAN EXPLOR	420.20	417.75 to 435.30
AMCO INDIA L	77.60	77.00 to 79.95
VIJAY TEXTIL	6.39	6.38 to 6.76
DAULAT SEC.	34.50	33.00 to 36.88
OSCAR GLOBAL	16.15	16.15 to 16.15
ATHARV ENT	3.50	3.50 to 3.70
BRAWN BIO	20.51	20.00 to 20.51
SUBHASH SILK	69.95	69.95 to 69.95
AURO LAB.	252.80	245.50 to 258.95
SUVEN LIFE S	171.95	171.55 to 177.55
BRIDGE SECUR	13.54	13.40 to 14.10
CHAMANLAL SE	262.85	257.05 to 264.65
CHANDRA PRAB	10.18	9.67 to 10.29
KIMIABL	32.03	31.62 to 33.97
GODAVARI DRU	73.98	71.88 to 75.00
PREMCO GLOB.	439.55	433.00 to 442.00
UGAR SUGAR	44.59	44.49 to 45.20
NILA INFRA.	9.73	9.70 to 10.14
VINYOFLEX LT	54.85	53.00 to 56.00
JINDAL CAP.	35.33	34.02 to 36.00
SUMEDHA FISC	51.00	50.99 to 51.00
CHOKSI IMAG	129.30	126.55 to 135.00
SUMERU IND	1.98	1.86 to 2.03
VALSON INDUS	30.00	29.00 to 31.98
SABOO SODIUM	14.16	13.61 to 14.60
VIRAT INDUS.	551.00	528.10 to 551.00
PRIMA PLASTI	122.80	117.00 to 124.30
CARNATION IN	55.75	55.75 to 55.75
VIPULORG	221.70	220.50 to 227.00
GOYAL ASSO.	0.95	0.95 to 0.95
LYKISLTD	37.66	35.55 to 37.79
PRIME PROP	27.62	27.62 to 28.00
ALPS INDS.	3.21	3.18 to 3.21
NOVAPUBLIC	12.57	12.55 to 12.57
OVOBEL FOODS	187.70	173.30 to 193.00
BHAGIL	178.85	177.65 to 181.50
CLIO INFOTEC	6.37	6.37 to 6.37
CUPID LTD	420.95	408.50 to 424.85
CHEMBOND CHM	165.45	154.10 to 165.45
CIFL	35.69	35.33 to 37.38
SUPER CROP.	8.46	8.05 to 9.19
ERP SOFT SYS	100.00	100.00 to 100.00
RAMINFO	81.20	77.80 to 85.99
DIANA TEA CO	28.21	27.00 to 28.99
VIKASECO	1.64	1.62 to 1.77
INDIAN OIL	167.65	166.05 to 169.90
ALFA ICA (I)	89.00	89.00 to 89.00
SKCIL	195.85	190.05 to 204.35
VISAGAR FIN	0.43	0.42 to 0.44
COMPETENT AU	397.90	393.20 to 399.90
VIJAY SOLVEX	703.45	672.25 to 707.95
UNITED CRED.	31.58	29.01 to 31.94
AMAZEENT	651.10	643.50 to 666.60
INANI MARBLE	19.10	18.70 to 19.10
GEMSTONE INV	2.01	1.92 to 2.10
MEDICAMEN BI	392.80	391.90 to 402.55
ORGANIC COAT	24.40	24.33 to 24.47
EMAMI LTD.	541.30	538.20 to 551.45
ARMAN FIN	1519.05	1470.00 to 1525.35
SHILCHAR TEC	4040.35	3971.00 to 4099.00
NUCLE.SOFT E	933.20	917.00 to 973.55
MANAP FIN	283.95	281.50 to 285.95
XTGLOBAL	37.95	37.12 to 38.37
CITI PORT FN	24.30	24.30 to 24.30
INDIA GELAT.	334.15	331.30 to 339.00
OPTIFIN	18.26	16.50 to 18.50
VST TILLERS	5756.05	5721.00 to 5809.15
RADHE DEVLOP	1.89	1.75 to 1.95
ELIXIR	97.80	94.55 to 98.45
PANKAJ POLY.	30.07	30.07 to 30.07
P.G.IND.LTD.	151.50	143.30 to 152.00
LEAD FINANC	16.47	15.76 to 16.86
NATFIT	171.45	169.30 to 194.00
DHP INDIA LT	560.10	536.70 to 567.95
AVAILABLE FI	157.20	152.20 to 161.95
ZYDUS WELL	424.90	421.25 to 427.65
JUMPNET	2.22	2.22 to 2.34
EASTERN TRED	32.25	29.65 to 32.60
PANACEA BIOT	351.65	350.00 to 358.00
PEETI SECURT	23.80	23.80 to 25.01
CENTENIAL SU	103.95	98.90 to 109.95
RADIX IND	176.70	176.05 to 177.55
MEGA CORPN.	2.42	2.40 to 2.52
TAMIL.NEWSPR	145.05	143.30 to 146.00
SHAKTI PUMPS	779.70	751.00 to 796.90
POLYLINK POL	21.95	21.00 to 21.98
CONTI.CONTRL	11.97	11.97 to 11.97
RAJESH EXPO.	195.70	195.00 to 197.70
ESAAR (I)LTD	12.28	11.85 to 12.29
EVEREADY (I)	331.25	327.70 to 334.35
MAHAN IND.	9.14	8.71 to 9.14
ACE SOFTWARE	210.50	207.00 to 217.50
MARUTI INFRA	11.93	11.69 to 12.06
AVONLIFE	2.37	2.27 to 2.37
SOMANY CRAM	419.70	412.90 to 422.00
CORAL (I)FIN	39.92	39.01 to 39.92
RAP MEDIA	39.99	37.20 to 41.05
BAMPSL SECUR	21.72	20.71 to 22.00
FDC LIMITED	420.35	417.35 to 422.60
KG PETROCHEM	222.40	222.40 to 222.55
PRAVEG	349.10	331.80 to 355.00
MARICOLTD	738.45	736.40 to 750.90
THIRDWAVE FI	128.35	108.00 to 140.50
UNJHA FORMUL	24.98	24.09 to 25.30
PRERNA INFR	28.45	28.45 to 28.45
GANGAPAPERS	86.90	80.00 to 86.90
ORIENTAL VEN	147.65	143.70 to 149.50
SACHETA MET.	4.13	3.86 to 4.20
REXNORD ELE.	79.02	76.35 to 79.88
KHANDWALA SE	22.00	21.46 to 22.53
SHANTANU SHE	1.30	1.30 to 1.44
VERTEX SEC.	3.83	3.77 to 3.90
AMBIKA COTTO	1268.25	1262.50 to 1287.90
HIND ALUMIN	64.43	63.40 to 66.00
SENTHILINFO	54.99	54.99 to 54.99
POOJA ENT	75.20	74.40 to 78.00
GRAVITY (I)	11.84	11.84 to 11.84
KILPEST (I)	1423.95	1378.00 to 1435.00
SUPERB PAPER	207.00	201.05 to 212.80
BRIJLAXMI LE	15.21	15.21 to 15.21
BSE INFRA	5.79	5.01 to 6.10
SKM EGG PROD	431.85	426.65 to 445.00
INDRAPRAST	488.80	483.55 to 494.00
VAIBHAVGBL	237.70	236.85 to 239.95
GUJ.STAT.FIN	11.47	11.37 to 11.99
SAREGAMA (I)	379.25	372.50 to 382.25
MINOLTA FIN.	1.39	1.39 to 1.39
ADROITINFO	10.15	9.85 to 10.23
CYBERTECH	147.85	146.00 to 148.00
GUJ.MINERAL	521.15	519.35 to 534.40
CITY UNION	270.95	269.00 to 277.70
ARCHIES LTD	18.70	18.70 to 19.00
BENGAL TEA &	140.10	137.00 to 140.10
NAT.ALUM	276.70	273.75 to 277.90
APAR INDUS.	8939.85	8914.00 to 9118.00
TCI INDUS.	1455.50	1455.50 to 1455.50
ACCELYA	1312.30	1298.50 to 1315.25
GEOJITFSL	79.00	75.60 to 80.41
GLENMARK PHA	1966.05	1959.15 to 1992.20
KJMCCORP	55.22	48.02 to 59.99
IND-SWIFT LA	95.17	95.00 to 99.51
SHREE RAMA	61.42	61.09 to 65.29
BARON INFO.	1.51	1.51 to 1.51
SUBEX LTX	11.93	11.86 to 12.02
AKSH OPTIFIB	6.67	6.51 to 6.80
TRIVENI ENGG	373.30	350.25 to 376.70
DYNACONS SYS	996.05	971.00 to 1005.00
RAMCO SYSTM	612.95	610.00 to 640.15
TATA TELESER	51.43	48.50 to 54.71
VIRINCHI	23.09	21.72 to 23.09
WEPSOLN	23.88	23.31 to 23.89
TIPSINDUSTR	552.80	540.05 to 556.10
BABA ARTS	6.78	6.22 to 6.80
TYCHE INDS	118.90	116.50 to 121.85
PRITISHN COM	26.57	26.57 to 26.57
BSOFT	426.20	424.45 to 437.00
TRANSCORP IN	23.63	23.32 to 23.98
GODREJ CONS	1181.65	1163.50 to 1197.95
BF UTILI	643.55	624.00 to 643.55
UNITD SPR	1450.70	1439.05 to 1454.10
SANINFRA	8.11	7.73 to 8.18
CERA SANITAR	5350.50	5135.50 to 5375.50
BHARTI ARTL	2101.80	2071.95 to 2106.00
HAZ MUL PRO	38.16	36.20 to 39.28
KAMAHOLDING	2879.70	2870.00 to 2970.00
UNION BANK L	153.15	152.40 to 154.00
GRANULES (I)	573.50	566.40 to 576.20
MARUTISUZUK	16349.95	16326.00 to 16430.00
RAJAPAMILLS	825.00	802.05 to 836.95
NAVIN FLUORI	6037.90	6016.00 to 6144.55
BAG FIL MED	6.45	6.35 to 6.50
JSL	800.60	792.00 to 803.10
SUPRAJIT ENG	460.05	446.80 to 460.45
TVSELE	500.25	485.90 to 500.25
PTC INDIA	159.50	157.50 to 159.85
NDTV	92.37	82.62 to 96.52
JAIPRA	4.11	4.11 to 4.11
TCS LTD.	3204.55	3191.00 to 3221.05
CENTURYPLY	834.70	826.50 to 835.95
SALSTEEL	38.50	37.00 to 39.00
MORARJETEX	7.91	7.91 to 7.91
JINDALPH	1504.35	1500.00 to 1518.40
PONDY OXIDES	1290.85	1286.45 to 1300.70
ALLSEC TECH	847.95	835.05 to 874.30
SHOPPER STOP	442.10	438.05 to 445.00
BEEYU OVERSE	3.10	2.70 to 3.38
NECTAR LIFE	21.17	21.00 to 21.50
SUZLONENERGY	52.65	52.25 to 53.20
AURIONPRO SO	1116.30	1109.10 to 1137.00
KERNEX MICRO	1038.95	1000.00 to 1045.00
BARTRONICSIN	12.10	11.86 to 12.44
EDUCOMP SOLN	1.25	1.24 to 1.25
NITINSPINNER	320.80	310.35 to 322.00
DYNEMIC PRO	270.75	263.40 to 272.45
KEC INTERN	705.30	697.55 to 709.00
BL KASHYAP	52.92	52.05 to 57.66
NITCO TILES	91.99	89.51 to 96.09
GALLAN METAL	595.75	584.75 to 601.05
UTTAM SUGAR	250.30	249.80 to 256.55
KEWAL KIRAN	498.20	479.20 to 504.40
SUN TVNET	557.65	555.05 to 577.55
GODAWARI POW	242.35	241.70 to 252.00
RSYSTEMINT	417.75	400.15 to 419.45
LOKESH MACH	165.40	164.80 to 174.35
PAUSHAK LTD	611.05	600.05 to 630.10
PRIME FOCUS	212.90	210.55 to 216.50
GMR INFRASTR	103.55	102.60 to 105.95
TECH MAH	1577.55	1564.90 to 1580.00
VOLTAMP TRAN	7959.90	7955.00 to 8111.20
ATLANTA	43.55	41.80 to 43.55
HOV SERVICES	72.40	71.35 to 79.64
ACTION CONST	974.80	972.50 to 991.95
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2296.25	2276.80 to 2345.00
SHIVAM AUTO	27.32	26.96 to 27.49
DAAWAT	401.60	380.85 to 404.35
TANLA	569.20	556.85 to 572.00
AUTOIND	75.54	71.70 to 75.99
CINELINE	90.34	89.00 to 94.50
PGIL	1635.85	1593.95 to 1643.25
ORIENTAL	8.51	8.33 to 8.59
ELAND	13.61	12.64 to 14.25
IDEA	11.26	11.08 to 11.45
ASTRAL POLY	1463.40	1417.95 to 1470.00
CAMLINFINE	159.40	157.85 to 161.00
SAHYA INDU	254.50	252.00 to 256.00
SREE RAYALA	533.45	518.85 to 550.05
DELTA CORP	71.96	71.09 to 72.70
ASAHI SONG	311.85	259.25 to 311.85
SIR SHADI LA	258.20	235.15 to 262.00
SEL MANUF	32.70	31.69 to 35.50
ASIAN GRANIT	62.67	60.05 to 63.62
TAKE SOLUT	34.95	34.85 to 35.24
PURAVANKARA	242.50	238.05 to 244.20
PAISALO	37.43	36.73 to 37.57
SUPREME INFR	91.19	91.19 to 96.99
MAANALU	161.95	160.00 to 165.50
BARAK VALL	43.38	43.38 to 44.15
RGL	129.10	126.20 to 131.85
KOLTEPATIL	382.80	376.40 to 382.80
TRIL	290.65	288.15 to 304.75
ARIES AGRO	329.25	324.85 to 330.15
ONMOBILE	60.37	57.30 to 60.75
SHRIRAM EPC	10.67	10.20 to 10.98
TITAGARH WAG	789.65	784.00 to 797.75
RPG LIFESCI	2306.70	2300.60 to 2385.10
NIRAJ CEMENT	36.72	34.00 to 37.79
ARCHIDPLY IN	96.36	94.00 to 97.45
LEHIL	129.30	128.00 to 133.90
20 MICRONS	196.45	189.85 to 197.15
WABCO	15015.95	14399.00 to 15100.00
ISGEC	822.00	816.00 to 847.25
INDIAN MET	1424.60	1402.50 to 1464.95
ADANI POWER	145.30	143.90 to 145.85
RNAVAL	1322.65	1322.65 to 1322.65
JSW ENERGY	478.85	472.50 to 485.75
D B CORP	256.30	251.90 to 257.80
VASCON ENG	47.70	46.00 to 48.41
CORO ENGG	75.78	75.78 to 75.78
IVZINGOLD	11500.10	11500.10 to 11653.24
IL&FS TRANS	3.01	2.99 to 3.05
GOENKA DIAM	0.84	0.79 to 0.84
KIRLOSKAR EL	103.05	102.35 to 106.25
NEH	4.28	4.20 to 4.40
EMAMI PAPER	89.00	89.00 to 89.00
GKB OPHTHA	52.48	51.50 to 54.10
HMVL	66.03	65.00 to 67.90
HDFCMFGETF	113.04	112.73 to 113.67
ICICIGOLD	113.27	112.97 to 113.81
GPPL	192.20	190.60 to 195.20
CAREERP	117.00	117.00 to 119.10
CANTABIL	260.85	258.50 to 261.25
ASHOKA	175.60	166.30 to 176.90
GYSCOAL	4.77	4.50 to 4.80
COAL INDIA	381.70	378.50 to 383.55
GRAVITA	1847.65	1818.00 to 1875.00
MOIL LTD	325.90	325.05 to 335.60
KIRLOIL ENG	1231.65	1132.55 to 1262.00
INNO INVEST	80.01	78.20 to 80.98
STEL	551.95	532.35 to 559.45
OMKAR SPC	5.62	5.16 to 5.62
TEXMACO RAIL	127.45	126.70 to 128.75
DHUNINV	1190.55	1135.90 to 1196.00
MUTHOOT FIN	3845.45	3818.90 to 3856.60
FCONSUMER	0.47	0.47 to 0.51
BSLGOLDETF	116.29	116.03 to 120.33
RUSHIL DECOR	23.81	23.05 to 23.90
KRIINFRA	4.34	4.10 to 4.91
IBULISL	17.76	17.71 to 19.24
TREE HOUSE	8.54	8.54 to 9.35
AXISGOLD	110.38	109.83 to 110.78
PG ELECTRO	571.00	551.80 to 575.20
RDB RASAYAN	161.75	158.40 to 168.95
UJAAS	153.55	153.55 to 153.55
INDO THAI	398.65	385.00 to 406.65
FERVENTSYN	19.69	19.02 to 19.71
TERASOFTWARE	481.85	468.25 to 484.80
PMCFIN	1.94	1.65 to 1.94
MCX LTD	10169.25	10012.60 to 10226.00
NBCC	111.80	111.05 to 115.25
VSSL	287.95	285.20 to 292.00
PROZONINTU	54.13	54.13 to 56.40
SRG HFL	264.40	264.20 to 265.00
COMFORT COM	18.86	18.27 to 19.35
SUPREMEX	24.09	23.53 to 25.00
ZUARI AGRO	315.35	311.75 to 327.50
CDG	81.55	81.55 to 81.55
CARERATING	1547.35	1520.75 to 1554.15
BH INFRATEL	408.40	405.50 to 411.30
MUKTA	2.90	2.90 to 3.25
MYSTICELE	3.54	3.33 to 3.60
BINNY MILLS	230.60	230.25 to 244.00
BRAHM INFRA	113.60	110.10 to 117.00
ORIENT CEM	165.40	162.05 to 167.70
FUTLIF FAS	1.46	1.40 to 1.47
TRIMURTHI	61.29	61.10 to 63.64
PVVINFRA	5.11	4.95 to 5.28
INDRENEW	12.19	11.81 to 12.30
BP CAPITAL	8.40	8.40 to 8.82
CAPTAIN POLY	79.30	78.35 to 80.69
RCI IND	6.81	6.81 to 6.81
SUYOG TELE	648.20	628.70 to 661.75
NATH BIOGEN	152.35	152.00 to 155.90
AGRI TECH	168.00	142.15 to 174.05
KIRAN VYPAR	203.85	199.60 to 203.85
BCP LTD	2.02	1.98 to 2.13
JOONKTOLLEE	110.15	110.00 to 113.90
RNB DENIMS	121.00	117.10 to 122.90
ADHUNIKIND	41.19	40.77 to 46.89
MAESTROS ELE	124.65	121.50 to 127.00
QUASAR	0.28	0.27 to 0.29
CROWNTOURS	101.50	100.05 to 101.70
JTAPARIA	10.29	10.13 to 11.19
GULFOIL LUB	1191.75	1180.15 to 1205.55
VISHAL	27.71	27.39 to 28.00
RTFL	54.20	54.20 to 54.20
PURSHOTTAM	39.80	39.80 to 39.80
SHARDACROP	933.45	926.30 to 950.80
ULTRACAB	8.76	8.71 to 9.04
ATISHAY	193.25	186.00 to 195.00
PDSMFL	358.15	356.70 to 369.65
CRANE INFRA	16.60	16.01 to 17.40
NIYOGIN	57.11	56.60 to 58.99
GBFL	8.52	7.51 to 8.56
ANUBHAV	13.21	13.07 to 13.94
MONTECARLO	720.10	717.50 to 734.75
SHRINIWAS	10.96	10.96 to 10.96
DHUN TEAIND	162.00	160.00 to 164.85
RAFL	64.86	52.00 to 74.00
COSYN	24.25	23.05 to 24.86
KARNAVATI	1.45	1.41 to 1.48
MERCANTILE	24.49	23.47 to 24.99
SONAL	104.37	100.80 to 112.71
MINDACORP	598.40	591.60 to 606.20
CONCORD	85.49	84.00 to 88.50
GRNLAM IND	256.35	245.30 to 258.00
TALBROSENG	619.40	610.00 to 625.90
ASHFL	12.04	11.51 to 12.32
BEEKAY	462.80	450.00 to 467.50
SSPNFIN	9.45	9.45 to 9.45
FRASER	11.20	10.80 to 11.20
SVPHOUSING	30.00	29.90 to 30.00
MNKALCOLTD	24.62	23.88 to 25.39
IMAGICAA	50.00	49.63 to 51.80
BODHTREE	25.33	24.20 to 25.64
MEP	2.17	2.15 to 2.21
VEGETABLE	10.14	10.14 to 10.14
UFO	80.33	80.07 to 81.51
PNCINFRA	257.15	256.00 to 260.25
ARFIN	64.91	63.05 to 65.00
HAWAENG	107.00	88.00 to 112.40
AIIL	2807.60	2672.80 to 2847.35
MUL	12.47	12.38 to 12.89
LOYAL	203.00	194.00 to 207.00
ADANITRANS	993.80	988.75 to 1012.75
DRHABEEB	22.50	22.00 to 22.50
SYNGENE	645.50	643.00 to 659.95
MJCO	175.00	173.20 to 177.90
OZONEWORLD	3.22	3.10 to 3.36
ARVSMART	604.35	591.45 to 607.65
POWERMECH	2298.75	2291.75 to 2368.90
POLYSPIN	35.19	34.40 to 35.45
IDFCFIRSTB	83.42	83.10 to 84.08
SHK	167.10	164.85 to 168.00
ARYAVAN	39.65	37.50 to 40.86
LICNETFN50	288.82	284.85 to 291.04
MAYUKH	0.58	0.58 to 0.62
ALKEM	5660.70	5590.00 to 5670.00
CREATIVE	597.50	555.60 to 597.50
AAYUSH	41.11	41.11 to 41.11
BESTAGRO	410.35	380.50 to 412.30
ACEMEN	96.40	90.00 to 99.80
MNIL	35.00	35.00 to 36.20
DARJEELING	37.03	37.03 to 37.03
HCG	720.95	715.55 to 724.45
BHARATWIRE	181.70	175.50 to 182.45
RADHEY	223.10	209.00 to 225.00
SKIL	1.08	1.08 to 1.13
THYROCARE	458.45	429.50 to 463.30
PILANIINVS	5176.45	5065.00 to 5222.95
NAGARFERT	4.79	4.65 to 4.87
QUESS	209.60	208.70 to 213.20
DIGJAMLTD	51.83	51.28 to 54.90
ICICIMCAP	18.46	18.26 to 18.49
ASYL	4.66	4.42 to 4.66
HUIL	2115.20	2115.20 to 2115.20
COMSYN	143.90	143.50 to 145.00
LLOYDSTEEL	54.39	51.63 to 54.90
KPL	930.75	925.25 to 966.85
LAHL	7.25	7.24 to 7.89
BIGBLOC	73.33	70.91 to 74.67
TAHL	8.57	7.90 to 8.69
LTTS	4589.50	4563.90 to 4619.00
ICICIPRULI	636.75	635.00 to 652.60
VALIANTORG	266.70	266.60 to 272.90
MHEL	76.93	76.93 to 76.93
IDFSENSEXE	925.82	925.82 to 925.82
PNBHOUSING	914.45	909.00 to 920.95
NIDL	53.55	52.30 to 54.71
TCIEXP	585.65	573.05 to 590.00
PRICOLLTD	632.05	601.05 to 634.20
JITFINFRA	286.00	275.10 to 289.00
PARMAX	34.00	33.48 to 34.00
RADIOCITY	6.73	6.56 to 6.75
SCHAND	166.00	163.45 to 167.00
IRBINVIT	61.31	60.99 to 61.96
PSPPROJECT	880.40	875.75 to 884.75
BGJL	28.89	28.00 to 29.00
VARIMAN	7.42	7.21 to 7.66
GTPL	103.29	99.71 to 103.29
AUBANK	980.35	972.95 to 983.25
7NR	4.11	3.63 to 4.22
AVADHSUGAR	388.25	382.30 to 396.30
MAGADHSUGAR	506.25	505.85 to 519.00
GSTL	16.14	16.06 to 17.00
SIS	329.90	329.20 to 333.40
SMSLIFE	1389.20	1340.00 to 1389.20
SMRUTHIORG	124.80	120.05 to 125.70
ANG	31.04	31.04 to 32.67
DCAL	230.60	224.85 to 231.55
PROVESTSER	32.00	31.98 to 32.00
MATRIMONY	520.35	518.05 to 525.05
SBILIFE	2034.60	1950.30 to 2051.95
DIAMONDYD	1099.85	1084.80 to 1104.65
SISL	179.80	176.50 to 185.50
SAYAJIIND	69.00	66.14 to 71.85
VANTABIO	20.49	20.45 to 20.49
NAM-INDIA	867.35	861.90 to 875.90
NIACL	166.35	166.20 to 170.15
IFGLEXPOR	207.10	205.50 to 212.15
SBRANDS	12.86	12.86 to 12.86
SHARIKA	13.65	13.40 to 14.00
DYNAMIC	335.85	331.40 to 337.15
PRAXIS	9.63	9.54 to 9.63
AMBER	6770.40	6752.20 to 6848.25
INFLAME	331.70	317.30 to 335.00
BPLPHARMA	1144.90	1100.00 to 1149.45
ACTIVE	114.30	110.00 to 114.90
ADVITIYA	6.95	6.90 to 7.19
BANDHANBNK	149.45	148.50 to 151.85
BENARA	10.28	10.28 to 10.28
OBCL	55.77	55.52 to 55.77
DLCL	17.79	17.79 to 17.80
ORIENTELEC	183.35	176.55 to 183.80
PARVATI	7.00	6.85 to 7.17
INNOVATORS	196.95	196.95 to 196.95
DOLLAR	360.00	354.70 to 365.25
ADANIGREEN	1028.30	1023.10 to 1048.90
SOLARA	585.90	584.35 to 591.80
GAYAHWS	3.28	3.08 to 3.33
HITECHWIND	7.00	6.20 to 7.00
VIVANTA	2.16	2.11 to 2.22
SPACEINCUBA	3.55	3.55 to 3.55
SETFSN50	929.34	928.89 to 935.09
MANORAMA	1360.55	1347.25 to 1370.00
INNOVATIVE	15.00	15.00 to 15.00
DOLFIN	180.00	178.85 to 189.95
SHUBHAM	64.73	61.50 to 64.90
PHOSPHATE	153.00	153.00 to 153.00
NIVAKA	3.85	3.56 to 3.89
DALBHARAT	2065.15	2056.35 to 2091.90
ABSLNN50ET	71.40	71.40 to 71.41
NILASPACES	16.23	16.03 to 16.71
DECCAN	15.95	15.46 to 16.37
AXITA	12.39	12.00 to 12.45
KPIGLOBAL	425.35	424.20 to 430.05
GLOSTERLTD	647.35	637.00 to 648.00
XELPMOC	138.00	134.65 to 139.75
RITCO	283.00	281.35 to 283.10
ARVINDFASN	513.35	508.55 to 520.00
MAHIP	16.55	16.55 to 16.55
UTISXN50	94.22	94.22 to 94.22
EMBASSY	443.58	436.10 to 445.50
POLYCAB	7373.25	7266.10 to 7400.00
NEOGEN	1137.95	1056.45 to 1142.40
PPL	247.60	244.75 to 253.30
DGCONTENT	32.01	32.01 to 33.17
ARL	414.40	388.05 to 414.40
SBC	28.50	28.11 to 28.57
NETFSNX150	91.02	90.40 to 92.41
AFFLE	1712.80	1685.50 to 1728.65
SEACOAST	0.84	0.84 to 0.84
SPANDANA	274.80	267.70 to 276.10
NOVATEOR	20.08	20.08 to 20.08
APMFINVEST	112.25	112.05 to 114.70
FLUOROCHEM	3525.15	3465.65 to 3533.00
VISHWARAJ	6.99	6.84 to 7.23
UJJIVANSFB	53.89	53.21 to 54.27
ARTEMISMED	283.90	278.35 to 285.15
MANXT50ETF	701.52	699.40 to 703.01
TRANWAY	4.42	4.42 to 4.42
CBPL	45.00	39.65 to 45.60
11GPG	2.55	2.20 to 2.55
11MPD	3.00	2.90 to 3.25
NIRMITEE	129.00	129.00 to 129.00
AARTISURF	408.30	403.40 to 408.30
SBGLP	35.75	35.01 to 36.00
ROUTE	696.15	672.15 to 713.90
SECMARK	121.85	120.00 to 123.50
FELDVR	3.22	3.04 to 3.22
TIDE WATE(PS	1647.05	1638.95 to 1656.00
AMRUTANJAN	680.20	644.05 to 696.00
FERT CHE(PS	896.45	849.85 to 923.60
GINNI FIL(PS	38.76	37.96 to 39.28
DE NORA	726.00	726.00 to 726.00
SAKSOFT LTD	198.85	189.35 to 203.55
SALONA COTSP	274.25	274.25 to 318.95
KCP LTD	183.45	182.20 to 184.75
SUNDARAM FIN	4769.25	4736.60 to 4812.25
WHEELS INDIA	869.10	861.50 to 907.70
MAITHAN ALL	951.50	941.50 to 954.90
ORISSA MINE	4758.05	4743.65 to 4828.00
GOLDBEES	109.56	109.13 to 110.46
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	110.38	109.91 to 111.04
SBI GOLD ETS	112.92	112.51 to 117.46
QUANTUM GOLD	109.45	108.21 to 109.90
UTI GOLD ETF	111.41	111.06 to 112.25
JUNIORBEES	735.77	732.50 to 737.50
QUANTUM INDX	2849.66	2834.00 to 2850.49
MADRASFERT	75.53	73.59 to 78.04
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14101.00	13999.99 to 14101.00
SGBDEC27	13600.00	13600.00 to 13600.00
SGBJAN28	13699.98	13699.98 to 13699.98
SGBAPR28	13535.58	13415.00 to 13665.00
SGBJULY28	13535.03	13535.03 to 13560.00
SGBAUG28	13583.82	13562.07 to 13640.00
SGBSEP28	13512.00	13500.00 to 13535.01
752PFC30	1074.01	1074.01 to 1074.01
753IRFC30	1096.00	1096.00 to 1096.00
739NHAI26	1053.00	1053.00 to 1053.00
76NHAI31	1142.99	1142.01 to 1143.00
753IREDA26	1070.00	1070.00 to 1070.00
774IREDA31	1154.00	1154.00 to 1154.00
768IREDA36	1231.00	1231.00 to 1231.00
764HUDCO31	1154.89	1147.00 to 1154.90
769NHAI31	1111.00	1111.00 to 1111.00
729HUDCO26	1000.01	1000.00 to 1004.00
769HUDCO31	1095.01	1095.00 to 1095.01
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1103.00	1102.01 to 1103.00
729NABARD26	1052.20	1052.15 to 1052.30
764NABARD31	1146.92	1145.20 to 1149.20
9MMFSL26	1051.40	1050.00 to 1051.44
MMFSL26A	2265.00	2233.30 to 2267.00
957EHFL26	1031.33	1031.33 to 1031.33
10EHFL26	1039.08	1039.08 to 1040.00
865IBHFL26	1014.91	1014.80 to 1014.91
9IBHFL26B	1015.00	1015.00 to 1016.00
805MMFSL32	1050.03	1050.03 to 1050.03
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1023.80	1015.20 to 1023.80
975JMFCSL28	1070.00	1060.00 to 1070.00
903STFCL28	1035.00	1035.00 to 1044.00
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1048.00	1048.00 to 1048.00
975AHFL28	1049.00	1049.00 to 1049.00
970STFCL28	1003.05	1003.05 to 1003.05
1025JFCSL28	1016.00	1016.00 to 1016.00
981JMFCSL28	1008.00	1008.00 to 1018.00
1015EFL29	1020.00	1020.00 to 1020.00
0MFL26	1930.00	1930.00 to 1930.00
905LTFL27	1075.00	1075.00 to 1075.00
0MHIL26	1765.25	1765.25 to 1765.25
865TCFS27	1040.00	1039.99 to 1045.00
995ECL29	999.89	981.01 to 1000.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1015.00	1015.00 to 1015.00
1015UPPCL27	1025000.00	1025000.00 to 1025000.00
1015UPPCL28	1046999.00	1046999.00 to 1046999.00
PFCBS4	15875.00	15874.00 to 15875.00
830PFC2027	1042.64	1042.64 to 1042.64
812REC27	1066.50	1066.50 to 1066.50
871REC28	1083.25	1083.00 to 1083.75
876HUDCO28	1094.99	1094.99 to 1094.99
892NHPC33	1300.00	1290.00 to 1300.00
875IIFCL33	1220.00	1211.10 to 1220.00
901HUDCO34	1325.00	1325.00 to 1325.00
891IIFCL34	1324.90	1305.31 to 1324.90
865IRFC29	1148.20	1148.09 to 1148.20
888REC29	1108.99	1108.99 to 1108.99
886REC34	1437.90	1437.90 to 1437.90
888IRFC29	1176.50	1176.50 to 1176.50
IFCI010811D	10425.00	10425.00 to 10425.00
IFCI121211C	15800.00	15450.00 to 15800.00
IFCI150212C	15190.00	13650.00 to 16699.00
ENVAIN ELECT	73.99	70.29 to 74.00
RAMA PETRO	13.94	13.94 to 13.94
VICTORIA MIL	6420.00	6420.00 to 6780.00
EMPOWER	1.76	1.76 to 1.76
VINADITYA TR	57.20	56.50 to 60.31
KELTECH EN.	3919.25	3846.15 to 3976.00
KLRFM	104.70	102.50 to 106.65
KEY CORP.LTD	83.29	76.15 to 83.37
NITINCAST	518.95	518.95 to 529.80
CRAVATEX	388.00	388.00 to 388.00
SHRISTINFRA	32.67	32.67 to 37.49
ISL CONSULT	28.30	25.63 to 28.49
CUBICAL FIN.	3.06	2.80 to 3.08
KZ LEAS FIN.	25.95	25.95 to 25.95
ADVANCE TECH	1.21	1.21 to 1.21
SILVEROAK	6.79	6.79 to 6.79
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	715.00	665.00 to 715.00
ACROW INDIA	693.05	680.00 to 736.45
PM TELELINN	11.07	11.07 to 11.07
AXEL POLYMER	50.00	47.00 to 50.00
EVERLON SYN.	114.45	114.45 to 117.50
SRI KPR IND	24.83	23.33 to 24.95
RAMASIGNS	1.49	1.49 to 1.59
BCC FUBA	184.65	176.50 to 186.90
FINELINE CI	79.50	73.19 to 79.50
ATHENAGLO	89.30	85.15 to 89.55
SIEL	45.61	45.61 to 45.90
MAHAAN FOODS	89.80	86.00 to 91.30
NAGREEKA EXP	27.50	27.50 to 27.50
UNITED TEXT.	17.93	17.93 to 18.82
SAMTEX FASH.	2.08	2.03 to 2.12
TAMIL.TELE.	10.64	10.17 to 10.65
SVAM SOFTWAR	6.06	6.00 to 6.47
APIL	33.67	33.67 to 33.67
GAGAN GASES	25.46	24.56 to 26.10
SHUKRAPHAR	56.39	56.38 to 56.39
SDL	35.18	31.84 to 35.18
JAUS POLYMER	8.95	8.95 to 8.95
SPENTA INT.	99.88	95.00 to 99.88
ROYAL CUSHIO	21.65	21.15 to 21.83
PHOENIX INT.	40.90	39.05 to 41.85
ENTERPR.INTE	26.58	24.05 to 27.48
THAKKERS DEV	144.90	139.00 to 149.00
UNION QUALIT	17.46	15.80 to 17.46
KREON FIN	32.54	32.53 to 37.50
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	60.13	52.00 to 61.50
SAINIK FIN.	40.60	40.00 to 41.45
ASHISH POLY.	34.18	32.52 to 37.90
ARCHANA SOFT	13.73	13.73 to 13.73
KLG CAPITAL	20.89	20.89 to 20.89
S.I.CAPITAL	31.00	31.00 to 31.06
SRI ADHIKARI	1677.55	1632.00 to 1749.00
ROOPA INDUS	49.62	47.00 to 49.62
MENAMANI	6.82	6.47 to 6.82
COLINZ LABOR	54.26	49.00 to 54.97
PARAGON FIN.	52.40	48.60 to 52.40
BERVIN INV.	58.40	57.99 to 58.54
RAGHUNATH TO	18.14	17.50 to 18.24
SANJIVANI PA	220.00	216.00 to 224.85
VISION CORPO	3.35	3.35 to 3.40
AMARDEEP IND	0.63	0.51 to 0.63
TRINITYLEA	13.30	13.30 to 13.42
SWAGRUHA	3.84	3.56 to 3.88
BLUE CHIP(I)	4.05	4.05 to 4.05
ADINATH EXIM	97.62	88.91 to 100.13
VIRGOGLOB	5.63	5.12 to 5.63
FIRSTOBJ	6.90	6.75 to 7.42
IMPEX	1.89	1.89 to 1.89
NAHAR CAP	261.25	261.25 to 261.25
WELSPUN INV	1479.40	1340.00 to 1547.95
BEDMUTHA IN	103.50	103.50 to 103.50
VASWANI IND	61.92	58.30 to 65.82
LOOKS	4.89	4.86 to 4.89
SEPOWER	32.27	31.20 to 32.35
NIBE	1194.95	1177.05 to 1225.20
QUEST SOFTEC	20.19	16.00 to 20.19
LPNAVAL	349.95	349.95 to 349.95
VISTARAMAR	111.65	109.00 to 113.15
TRIVENI ENT	1.42	1.42 to 1.45
ORTEL	1.68	1.68 to 1.68
FILTRA	74.90	74.90 to 74.90
SRESTHA	0.33	0.32 to 0.33
PECOS	321.00	321.00 to 321.00
NEERAJ	18.50	18.50 to 18.50
APOORVA	34.69	30.35 to 35.89
BNL	228.10	219.10 to 258.00
DELTA	14.22	14.22 to 15.40
RGF	0.79	0.76 to 0.79
LICNFNHGP	288.35	284.00 to 289.31
NINSYS	407.90	400.00 to 412.15
LIKHAMI	312.05	312.05 to 312.25
GOVNOW	7.70	7.70 to 7.70
CFL	57.00	56.22 to 57.34
UTINEXT50	73.60	73.07 to 73.73
SGRL	448.40	437.10 to 464.20
SCPL	300.10	288.45 to 305.50
SHREESHAY	24.00	24.00 to 24.00
MEGASTAR	250.00	245.00 to 250.00
ASHNI	3.36	3.22 to 3.41
10GPG	2.16	2.10 to 2.20
BILLWIN	30.00	30.00 to 30.00
SGBFEB27	13221.00	13221.00 to 13221.00
SGBAUG27	13995.64	13950.90 to 14021.00
SGBSEP27	12800.00	12800.00 to 12800.00
SGBMAY28	13530.01	13530.00 to 13569.99
SGBJUN28	13559.00	13509.99 to 13559.00
760PFC35	1182.95	1182.95 to 1182.95
734REC30	1054.16	1054.16 to 1054.16
743REC35	1154.08	1154.00 to 1155.00
732IRFC25	1004.62	1004.62 to 1009.50
934JMFCS28	1010.20	1010.20 to 1010.20
943EFL28	992.00	992.00 to 992.00
985EFL28	1040.00	1040.00 to 1040.00
93MMFSL27	1085.00	1085.00 to 1085.00
0MFL27	1760.00	1745.00 to 1760.00
0MHFL26	1839.00	1839.00 to 1839.00
SVITCH30	1120.00	1092.00 to 1120.00
1015UPPCL26	253000.00	253000.00 to 253000.00
830NHAI27	1049.00	1049.00 to 1049.00
810IRFC2327	1043.00	1040.50 to 1043.00
879NHPC28	1318.90	1318.90 to 1318.90
863IIFCL28	1084.80	1083.50 to 1084.80
892PFC33	1234.50	1234.50 to 1234.50
880IIFCL29	1156.03	1145.00 to 1159.00
762NTPC35F	1180.00	1180.00 to 1189.99
IFCI010811B	43000.00	42750.00 to 43000.00
ROLLATAINER	1.37	1.35 to 1.49
RELTD	158.85	157.55 to 161.05
MULTI-PURPOS	10.99	10.99 to 10.99
HINDHARD	958.10	951.15 to 986.00
SWADESHI IND	152.25	152.25 to 152.25
SEL	33.18	33.18 to 34.83
SUPRATRE	14.95	13.78 to 14.99
RELIC TECHNO	81.00	80.00 to 84.00
PUNIT COMMER	960.00	960.00 to 960.00
SOUTH.MAGNES	92.59	92.26 to 97.00
KALYANI FORG	661.15	655.00 to 673.00
FOUNDRY FUEL	6.98	6.98 to 6.98
NAT.PLYWOOD	2.39	2.39 to 2.39
DYNAVISION	190.00	179.05 to 190.00
PRIME INDS.	36.94	35.70 to 36.97
BANSISONS TE	14.14	14.14 to 14.14
SBFL	25.50	24.75 to 27.59
IYKOT HITEC	13.15	12.64 to 13.30
NB FOOT WEAR	7.72	7.72 to 7.72
AMRAPALI IND	15.05	14.70 to 15.10
DURO PACK	66.60	65.65 to 66.90
SPS INTL.	32.00	32.00 to 32.00
SHREE GANES.	17.64	17.64 to 17.64
SUNIL AGRO F	93.99	93.99 to 94.99
SWARNA SECUR	82.24	82.24 to 82.24
DHAN JEEVAN	25.73	25.73 to 25.73
CEENIK EXPO.	353.80	325.75 to 358.85
KINETIC TRUS	30.94	30.94 to 30.94
AMIT INTNL.	4.63	4.44 to 4.66
NUTECH GLOBA	28.35	28.35 to 28.35
GOLECHA GLOB	27.26	27.26 to 27.26
ALCH CORP	26.30	26.30 to 26.30
MAL	1.78	1.76 to 1.83
INNOCORP L	5.80	5.51 to 5.80
OMNI AX\'S SO	3.49	3.25 to 3.86
HITKIT GLOB	1.11	1.07 to 1.15
JAGJANANI	5.54	5.15 to 6.00
IDBIGOLD	11926.73	11789.48 to 12062.20
STELLAR CAP	5.99	5.99 to 5.99
YURANUS INFR	133.10	133.10 to 133.50
ETT LTD	1.08	1.08 to 1.13
WORTH INV	7.45	7.22 to 7.84
GOLDCOINHF	15.92	15.92 to 15.99
SUCHITRA	30.25	29.01 to 30.40
VGCL	38.90	37.80 to 38.90
CIL	292.05	292.05 to 292.05
SAUMYA	158.55	143.55 to 158.55
HCKKVENTURE	30.90	28.14 to 30.97
SMARTFIN	8.93	8.65 to 9.18
GANGAPHARM	11.68	11.68 to 11.68
KDML	130.90	130.90 to 130.90
SHIVAEXPO	8.04	8.02 to 8.78
SKL	9.70	9.70 to 9.70
DHRUV	53.16	47.25 to 54.31
MILEFUR	29.57	28.98 to 29.57
CPML	3061.05	2999.95 to 3088.00
ATAM	83.15	82.00 to 83.93
SGBJAN26	13300.00	13300.00 to 13300.00
935LTFL29	1112.00	1112.00 to 1112.00
87LTFL27	1010.00	1010.00 to 1100.97
872PFC22A	12053.00	12053.00 to 12053.00
PFCBT1S4	16300.00	16060.00 to 16300.00
HUDCO050327	1094.00	1094.00 to 1094.00
740IIFCL33	1193.00	1193.00 to 1193.00
874HUDCO33	1297.00	1297.00 to 1297.00
873IIFCL29D	1150.51	1150.51 to 1150.51
900KPL29	1164.00	1164.00 to 1164.00
GTN INDUS	22.88	20.75 to 22.96
UNITEDINT	82.90	82.90 to 82.90
SHRI OM TRD	552.50	552.50 to 552.50
EMERALL	214.35	194.20 to 216.00
MANSI FINANC	102.91	100.10 to 111.95
CAPRICORN	21.72	21.72 to 21.72
NNTL	40.16	37.49 to 40.16
JATTAINDUS	384.00	362.00 to 384.00
INCAP LTD.	87.00	79.09 to 87.40
PAN ELECTR.	54.75	49.81 to 60.86
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	220.00	219.50 to 220.00
KANDAGIRI SP	46.80	46.80 to 51.72
MIVEN MACHIN	78.00	78.00 to 78.00
YOGI SUNGWON	8.64	8.05 to 8.74
BEMCO HYDRAU	115.56	110.60 to 119.97
JMG CORP LTD	6.06	6.06 to 6.06
PATIDAR	9.15	9.15 to 9.15
ASIAN PETRO	8.99	8.41 to 9.10
WWALUM	19.00	19.00 to 19.70
GRATEX INDS.	18.53	18.53 to 19.95
NUTRICIRCLE	321.50	321.50 to 321.50
HAVISHA	1.92	1.80 to 1.97
VIKALP SEC.	35.74	34.74 to 36.00
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	24.70	24.70 to 24.70
H.S.(I) LTD.	12.50	12.26 to 12.88
SUNSHINE	0.61	0.58 to 0.62
ONELIFE CAP	16.70	16.70 to 17.11
OMANSH	167.55	167.55 to 167.55
NAYSAA	571.25	570.25 to 579.00
RAJPUTANA	39.22	39.00 to 43.40
SAB	111.15	111.15 to 111.20
INDRAIND	4.12	4.12 to 4.12
ACME	38.88	38.12 to 38.90
LICNETFSEN	960.66	960.65 to 960.66
RELICAB	42.68	41.00 to 43.30
ACML	41.50	41.00 to 45.75
TANVI	86.00	86.00 to 86.00
JIGAR	65.00	65.00 to 70.00
RITHWIKFMS	155.00	155.00 to 155.00
VRFILMS	15.60	15.60 to 16.00
DJML	70.80	64.30 to 72.65
PROSEED	22.20	22.00 to 22.97
SGBMAR28	13200.00	13200.00 to 13250.00
750IRFC35	1171.00	1171.00 to 1171.00
739HUDCO31A	1140.00	1139.99 to 1140.00
915IBHFL26B	988.64	988.64 to 988.64
800MMFSL27	1046.50	1046.50 to 1046.50
81TCHF28	1033.00	1033.00 to 1033.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1095.60	1095.60 to 1095.75
883HUDCO29	1170.00	1170.00 to 1170.00
898HUDCO29	1135.00	1135.00 to 1135.00
896HUDCO34	1208.90	1208.65 to 1208.90
IFCI311026D	10100.00	10100.00 to 10100.00
IFCI310312D	5200.00	5200.00 to 5200.00
SKYL MILLAR	26.37	26.20 to 27.96
INTELL CAP	14.78	13.82 to 15.00
AMANI TRAD	299.80	288.35 to 302.35
SUNIL INDUS.	85.51	85.51 to 85.51
BA PACK	217.00	210.60 to 217.00
CMM HOSPITAL	48.75	47.17 to 50.00
NORRIS MEDI.	17.88	17.53 to 19.25
INTEC CAP	14.87	14.05 to 15.00
ASIT C FIN	138.00	138.00 to 138.90
BRAND REAL	66.67	66.67 to 66.67
MAYUR FLOOR.	18.39	18.39 to 18.39
JAYIND	12.40	12.40 to 12.40
HITTCO TOOLS	13.49	13.49 to 13.77
RRMETAL	32.95	30.92 to 33.96
INTEG.TECH.	30.34	30.10 to 31.15
AISHWARYA	10.38	10.13 to 10.87
BANSAL ROOF	108.05	107.55 to 110.75
FRUTION	39.88	39.88 to 39.88
QUANTBUILD	4.83	4.75 to 4.85
NAPL	277.70	268.10 to 277.70
SAPL	2040.00	2040.00 to 2040.00
JFL	44.50	44.00 to 44.50
KENVI	2.58	2.36 to 2.84
VALENCIA	70.00	70.00 to 70.00
11DPD	5.56	5.30 to 5.85
SGBJULY27	13850.00	13725.00 to 13850.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1109.00	1108.95 to 1109.00
10IFL29	989.20	987.00 to 989.20
MUNOTH CAP.	149.50	148.00 to 149.50
SYLPH TECH	1.04	0.97 to 1.06
MADHUR IND	6.50	6.50 to 6.50
CONSTRONIC	64.25	62.00 to 64.29
HOWARD HOTEL	19.90	19.90 to 19.90
SAMYAK INT	23.89	23.89 to 23.89
EKAM LEASING	6.59	6.59 to 6.59
PREM SOMANI	128.05	128.05 to 128.05
ANS LTD	14.48	14.48 to 14.48
IITL PROJ	63.58	58.01 to 67.00
INDO-CITY IN	13.11	12.15 to 13.11
SIMPLEX MIL	5218.40	5218.40 to 5218.40
JOINTECA ED	4.70	4.70 to 4.70
DRA	16.90	16.90 to 19.40
KANUNGO	12.85	12.83 to 12.85
UHZAVERI	12.94	12.36 to 14.05
09AGG	140.81	140.81 to 140.81
SGBDEC25C	13250.00	13250.00 to 13250.00
751HUDCO28	1098.14	1098.14 to 1098.56
880IREDA34	1300.00	1300.00 to 1300.00
880IIFCL34	1263.20	1263.00 to 1270.00
IFCI150212D	5348.90	5348.90 to 5348.90
STERL.GUARA.	16.40	14.85 to 16.40
RLF LIMITED.	10.74	10.13 to 11.29
SMFIL	4.97	4.83 to 5.04
BARODA EXTR.	7.43	7.40 to 7.70
SURYO FOODS	30.24	30.24 to 33.42
COASTAL ROAD	30.70	30.70 to 30.70
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	47.62	47.62 to 47.62
SRI RAMK.MIL	43.00	40.50 to 43.99
RAJRAYON	22.73	22.60 to 22.74
EURO ASIA	926.95	926.95 to 926.95
ARIHANT SEC.	22.98	21.50 to 23.80
NALIN LEASE	47.90	45.46 to 48.00
CINDRELLA FI	12.61	12.61 to 12.61
HIGH STREET	144.50	135.95 to 150.25
LWS KNITWEAR	16.49	15.95 to 16.49
ASHUTOSH PAP	8.45	8.07 to 8.49
STARCOM	74.99	74.99 to 78.30
VAGHANI	153.85	153.85 to 153.85
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	44.61	44.61 to 46.01
GOLDEN CARPE	9.45	9.45 to 9.45
HANMAN	4.83	4.83 to 4.83
PUROHITCON	14.37	14.37 to 14.37
SUPERSHAKT	291.00	290.00 to 291.00
SKIEL	30.02	30.02 to 30.02
BONLON	42.03	41.16 to 42.49
RADAAN MEDIA	3.86	3.63 to 3.90
727HUDCO26	1064.00	1060.15 to 1064.00
729NHAI26	1025.00	1025.00 to 1025.00
872MMFSL26	1015.00	1015.00 to 1015.00
94STFCL28	1074.00	1070.00 to 1074.00
935AHFL28	1072.23	1005.11 to 1072.23
104ECL29	1010.00	1010.00 to 1010.00
84TCHF28	1080.00	1080.00 to 1080.00
IFCI121211D	4962.00	4962.00 to 4962.00
KRIFILIND	5.79	5.79 to 5.79
MID INDIA IN	7.98	7.52 to 8.09
SHREE KRISHN	117.45	107.40 to 118.70
KEMP & CO.	1167.95	1115.40 to 1167.95
ADV.PETROCH.	199.95	199.95 to 199.95
PULSAR INTL.	2.20	2.16 to 2.24
VENTURA TEXL	10.05	9.77 to 11.70
TELECANOR	31.91	31.91 to 31.91
HIPOLIN LTD.	56.31	55.63 to 58.78
STEP TWO COR	31.44	31.44 to 31.44
NAGREKA CAP	28.21	28.21 to 28.21
VINAYAK POL	33.99	32.30 to 35.68
TPROJECT	4.31	4.07 to 4.35
AMARSEC	14.87	14.22 to 15.00
GITARENEW	93.53	92.00 to 95.75
JEL	141.30	141.30 to 141.30
FRANKLIN	11.00	11.00 to 13.20
SIIL	16.49	16.49 to 16.49
MACH	81.23	81.23 to 81.23
IFCI310312C	15350.00	12611.00 to 15350.00
915PTCIF27	5121.00	5121.00 to 5121.00
NILACHAL REF	41.79	41.60 to 43.00
SWIL	96.53	96.53 to 96.53
SHREE MFG CO	19.63	19.63 to 19.63
SMIFS CAPITA	105.25	100.50 to 112.25
GREYCELLS	49.61	48.30 to 50.34
KKPLASTICK	27.99	27.27 to 28.70
PARKER AGRO.	19.60	19.60 to 19.60
SP CAPITAL	58.25	56.00 to 61.00
GORANI INDUS	67.33	67.33 to 67.39
TRIJAL IND.	18.92	17.35 to 18.99
MONNET IND.	31.04	31.04 to 31.04
CONSOL CONST	19.74	18.80 to 19.82
ABHIFIN	41.56	41.56 to 41.56
ICSL	4.25	3.75 to 4.25
TVVISION	10.49	9.98 to 10.49
SHISHIND	11.80	8.18 to 11.80
TRANSPACT	132.80	132.80 to 133.55
GMPL	66.40	61.50 to 66.40
SGBOCT27	13998.95	13799.94 to 13998.95
KAPASHI COMM	42.00	40.00 to 42.01
VALLABH STEL	10.80	10.34 to 10.80
ST CORP	5.26	4.70 to 5.58
SARDA PROT.	82.11	82.11 to 82.11
SYSTAMATIX C	161.15	160.35 to 167.50
TRISHAKTI EL	148.55	140.25 to 154.00
PARAMONE	211.55	208.00 to 217.15
PADAM COTTON	3.74	3.74 to 4.12
NARENDRA PRO	38.51	38.50 to 39.74
HILIKS	57.94	56.02 to 60.50
MISQUITA	112.00	112.00 to 112.00
SGBOCT27A	13200.00	13200.00 to 13200.00
SGBFEB28	13779.99	13779.99 to 13779.99
846REC28	1074.56	1074.56 to 1074.56
873NTPC28	1175.00	1175.00 to 1175.00
EMA INDIA	429.35	429.35 to 429.35
STURDY INDS	0.23	0.23 to 0.24
JPT SECUR.	23.56	23.56 to 23.56
TAVERNIER	68.00	67.00 to 69.80
BERYL SECUR.	35.88	35.88 to 35.88
MINFY	9.76	9.76 to 9.76
COSPOWER	877.80	877.80 to 877.80
SGBJUNE27	13700.00	13150.02 to 13700.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1099.27	1099.27 to 1099.27
SHRICON IND.	171.95	171.95 to 172.25
PHOTON CAP	96.95	96.95 to 96.95
BPTEX	98.87	94.50 to 101.32
FUTURA SEC.	36.10	36.10 to 36.10
ABVL	8.71	8.51 to 8.71
NEELKANTH RO	16.03	16.02 to 16.35
SKP SECURE.	113.30	109.00 to 115.90
GOGIA CAP	86.27	86.27 to 86.70
SILVER OAK	99.90	98.00 to 106.90
GROVY	47.00	47.00 to 48.85
GALACTICO	2.22	2.19 to 2.26
SMAUTO	28.00	28.00 to 28.00
931STF26	1048.90	1048.90 to 1048.90
734IRFC2028	1057.72	1057.72 to 1057.72
KONARK SYN.	41.51	41.51 to 41.89
ARI.TOURNESO	390.00	389.00 to 398.00
ADARSH PLANT	29.21	26.44 to 29.21
REALECO	4.96	4.79 to 5.14
KIRAN PRINT	23.00	22.50 to 23.80
10ARD	109.86	107.20 to 117.81
1025EFIL30	1082.00	1042.00 to 1082.00
AMALGAMATED	72.83	72.83 to 74.41
HEMORGANIC	19.45	19.36 to 19.45
DILIGENT	2.89	2.61 to 3.07
CHARMS INDUS	6.74	6.74 to 6.74
LANDMRK PRO	7.15	7.00 to 7.15
FUT SOL	49.72	49.72 to 49.72
AFEL	2.08	2.08 to 2.08
ARYACAPM	498.95	486.00 to 498.95
EVANS	126.50	125.00 to 128.00
SGBMAY26	14116.54	14116.54 to 14116.54
SGBOCT26	13600.00	13311.00 to 13600.00
PASUPATI SPG	35.80	32.70 to 35.84
SHYAMKAM INV	13.00	12.69 to 13.30
OSWAL LEAS.	61.64	61.64 to 61.64
ASIA PACK	54.00	54.00 to 54.00
TRICOMFRU	2.77	2.77 to 2.77
POPULAR EST	21.34	21.34 to 21.89
VANICOM	11.63	10.76 to 12.25
VISHALBL	67.65	64.68 to 68.83
884ICCL28	930.70	930.70 to 936.70
885TCFS29	1090.00	1090.00 to 1090.00
875STFCL27	1095.00	1095.00 to 1095.00
736IIFCL28	1094.00	1094.00 to 1094.00
RAPID INVES.	101.90	101.90 to 101.95
LAKSHMI PREC	5.49	5.49 to 5.49
R.T.EXPORTS	50.88	50.88 to 50.88
USGTECH	8.80	8.75 to 9.25
NARMADA MACP	25.45	25.00 to 26.00
PENTOKEY ORG	46.60	43.30 to 46.99
INDO CREDIT	3.59	3.59 to 3.59
HEERA ISPAT	8.60	8.45 to 8.60
SHYAMAINFO	4.90	4.90 to 4.90
ARMAN	93.50	92.00 to 94.00
OCTAWARE	36.66	36.66 to 36.66
753NTPC30E	1090.00	1090.00 to 1090.00
TULIVE	712.00	712.00 to 722.00
REDEX PROTEC	42.57	42.00 to 43.99
GOPAL IRON S	10.01	10.01 to 10.01
TRL	128.15	126.35 to 134.80
AGOL	6.06	6.01 to 6.18
850NHAI29	1162.89	1150.00 to 1163.73
SEVENHILL	0.40	0.38 to 0.42
SANRHEA TECH	136.95	134.70 to 139.00
KHANDEL. EXT	144.75	131.55 to 145.25
SANTOSH FINE	21.85	21.85 to 21.85
ALAN SCOTT	353.70	353.70 to 353.70
VISCO	39.96	39.10 to 40.38
RONI	53.57	53.10 to 55.73
97STFCL29	1095.00	1090.00 to 1095.00
866NTPC33	1199.00	1199.00 to 1199.00
SHARAD FIBRE	14.20	13.10 to 14.49
SAV INFOCOM	29.28	29.28 to 29.28
INCON ENGG.	14.45	14.44 to 14.59
JAINMARMO	18.80	18.80 to 18.80
RFSL	40.00	40.00 to 40.00
716GOI2050	95.11	95.11 to 96.75
SGBOCT28	13520.12	13502.00 to 13598.00
862REC33	1221.00	1219.93 to 1221.00
GALAXY AGRIC	51.59	49.30 to 53.15
SMLT	96.55	95.67 to 104.60
719GOI2060	97.60	97.60 to 97.65
MODIPON	40.00	36.80 to 40.00
OVERSEAS SYN	634.55	600.00 to 635.00
PRIME URBAN	10.78	10.78 to 10.78
P.POLYSAC(NR	20.26	19.80 to 20.50
MARKET CREAT	14.95	14.95 to 14.95
FLORA TEXTIL	91.44	91.44 to 91.44
EPSOM PRO	7.00	7.00 to 7.00
GALADAFIN	30.72	30.72 to 30.72
KUBERJI	17.38	15.82 to 17.80
SHINEFASH	39.21	39.20 to 39.25
SGBDEC25B	13401.00	13401.00 to 13401.00
93STFCL29	1080.00	1080.00 to 1080.00
0STF26	1780.00	1721.30 to 1780.00
STR GRE WOO	30.50	29.35 to 30.85
SML	100.70	100.70 to 107.90
ORACLECR	31.84	30.19 to 32.99
715REC35	1141.20	1140.00 to 1154.99
0MMFL27	1708.00	1670.00 to 1708.00
VAPI PAPER	121.00	121.00 to 121.00
LEX	83.16	83.16 to 83.16
ARYAN	23.40	21.85 to 23.40
738REC27TF	1039.00	1039.00 to 1039.00
JOYREALTY	679.15	679.15 to 679.15
PRASANT IND.	23.33	23.33 to 23.33
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3180.00	3180.00 to 3180.00
KRISHNACAP	23.35	23.35 to 23.35
SGBDEC25	12450.00	12450.00 to 12455.00
619GOI2034	95.95	95.95 to 95.95
93CIFC30	500000.00	500000.00 to 500000.00
LERTHAI	532.25	527.75 to 582.95
MODCL	33.97	33.30 to 35.78
SGBNOV25C	12248.80	12248.80 to 12248.80
SGBJAN27	13300.00	13300.00 to 13300.00
0IBHFL26	2142.00	2142.00 to 2142.00
0MVAFL27	1678.00	1678.00 to 1678.00
FIRST CUSTO.	90.00	83.10 to 93.00
851HUDCO28	1087.00	1087.00 to 1087.00
ADDI IND.	111.90	105.50 to 115.90
TRADE WINGS	259.80	259.80 to 259.80
POLYTEX(P)	5.51	5.00 to 5.51
PRATIKSHA CH	20.20	20.05 to 21.09
JHAVERI CRED	210.95	202.00 to 211.65
SICL	7.40	7.40 to 7.40
OMKAR PHARM.	29.74	29.74 to 29.74
SAGL	52.40	47.42 to 52.40
HBEL	23.53	23.53 to 23.53
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1236.04	1236.04 to 1236.04
SURYAVA SPIN	23.00	23.00 to 23.00
SURBHI IND.	25.16	25.16 to 25.16
INTEG.PROEIN	32.90	32.90 to 32.90
SHESHAINDS	22.00	20.60 to 22.00
990IFCI37D	26848.00	26848.00 to 26848.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.99	4.99 to 4.99
YUG	30.00	30.00 to 30.00
0JMFPL26	1850.80	1850.80 to 1850.80
702IIFCL28	1290.90	1290.90 to 1290.90
KAMRON LAB.	8.37	8.37 to 8.37
INLAND PRINT	28.18	25.50 to 28.18
YARN SYNDICA	15.13	13.81 to 15.74
INTEGRA CAP.	14.80	14.80 to 14.80
SHUKR BULL	24.74	23.57 to 24.74
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	106.50	103.00 to 106.50
STARDELTA	607.85	603.10 to 629.00
RANJEET	8.00	8.00 to 8.00
866IIFCL34B	1288.17	1288.17 to 1288.17
SHREE RAJSYN	14.65	14.65 to 14.65
RAAJMEDISAFE	67.45	67.45 to 67.45
CAPFIN	137.20	137.20 to 144.40
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	9.33	9.33 to 9.33
RESPONS INF	39.40	36.10 to 39.40
SGBNOV25B	12900.00	12900.00 to 12900.00
EARCJ8G602C	255836.00	255836.00 to 255836.00
SHANTAI	16.13	15.40 to 16.17
INDOEURO	12.60	12.24 to 12.75
UNITED LEA(N	36.45	36.45 to 36.45
RAJ.TUBE MFG	44.43	42.54 to 46.00
ALFAVISON.OV	6.00	5.89 to 6.08
ASYAINFO	82.32	82.32 to 82.32
SREECHEM RES	32.55	29.50 to 32.55
MID EAST POR	17.70	16.11 to 17.85
WOODSVILA	15.04	15.04 to 15.04
DRL	17.75	17.05 to 18.50
GCM CAPI	5.13	5.13 to 5.13
ECS	11.59	11.59 to 11.59
FMEC	112.60	108.85 to 113.30
ELLORATRAD	36.80	36.30 to 37.83
LYNX MACH.	154.70	154.70 to 154.70
KCS LTD	9.32	9.32 to 9.32
NEXUSSURGL	16.46	15.43 to 16.90
DECCAN BEAR.	143.70	143.70 to 143.70
876HUDCO34	1302.00	1302.00 to 1302.00
PROGREXV	24.36	24.36 to 24.36
SGBNOV28	13600.00	13501.01 to 13799.99
KIDUJA INDIA	20.39	20.00 to 20.60
UTCRFS2DGR	122.94	114.29 to 139.63
739NHAI31A	1104.37	1104.37 to 1104.37
MILLENNIUM	1.83	1.70 to 1.83
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	21.35	21.30 to 21.35
MANRAJ HSG.F	47.90	47.90 to 47.90
MERCURY META	39.69	38.77 to 40.45
NAVIGANT	89.50	85.03 to 89.50
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	48.23	48.23 to 48.23
JONJUA	8.66	8.30 to 8.83
MEHTA SECUR.	46.20	46.20 to 48.60
OSWAL OVERSE	136.10	136.10 to 136.10
NORTHLINK	15.88	15.88 to 15.88
CRIMSON	43.60	42.50 to 43.60
667GOI2050	95.00	91.71 to 95.00
CONT.CHEM	68.00	67.90 to 68.00
GEM SPINNERS	4.99	4.99 to 4.99
ASHOKA REFIN	12.15	11.79 to 12.15
ANNA INFRA	30.00	30.00 to 30.75
MACRO INTER.	83.88	83.60 to 87.50
RAJKAMAL SYN	44.00	42.60 to 44.10
WELTERMAN I.	21.32	21.32 to 21.32
MIDWEST GOLD	4061.60	3985.95 to 4195.70
KACL	4.93	4.81 to 5.24
RSTL	244.00	243.90 to 244.00
BURGERKING	64.08	63.75 to 66.75
AVIVA INDS	56.17	56.17 to 56.17
NEOGEM INDIA	3.91	3.85 to 3.91
POLYCON INT.	31.38	31.38 to 31.84
FRONTL CORP	39.00	39.00 to 39.30
GOLDROCK INV	12.14	12.14 to 12.14
GALLOPENT	21.54	21.54 to 21.54
CYBER MEDIA	16.44	16.44 to 16.44
G5	62.92	62.92 to 64.35
PIONEER AGRO	22.76	22.76 to 22.76
GFIL	16.68	14.02 to 17.00
854PFC28	1096.80	1096.80 to 1096.80
KIRAN SYNTEX	13.67	13.65 to 15.07
RVHL	57.13	55.27 to 57.86
UNIROYAL MAR	16.48	15.49 to 17.00
704NABARD26	1037.12	1037.12 to 1037.12
RGIL	149.00	149.00 to 152.00
DML	8.51	8.51 to 8.51
INDAGIV COMM	75.50	75.50 to 76.00
SGN TELECOMS	0.79	0.79 to 0.79
REGAL ENTERT	33.89	33.89 to 33.89
BLUECLOUDS	24.32	24.00 to 24.55
GOLDENCREST	323.00	323.00 to 323.00
9TCFSL28	991.00	991.00 to 1200.00
PEOPLES INV.	190.30	190.00 to 190.30
MIRCH	0.55	0.55 to 0.59
PALCO	124.95	124.95 to 131.95
PARSHVA	172.90	172.90 to 187.00
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
ADARSH	167.30	167.30 to 167.30
08ABB	0.30	0.30 to 0.30
T.N.STEEL TU	45.70	45.70 to 45.71
SREE JAYA.AU	84.46	84.46 to 84.46
NGIL	29.68	28.21 to 30.99
TRIVIKRAMA	18.27	18.27 to 18.27
EASTBUILD	67.38	67.38 to 67.38
EASUN	54.78	54.78 to 54.78
772GOI2049	101.35	101.35 to 101.35
CTCL	170.00	170.00 to 170.00
DGL	2.28	2.21 to 2.28
939EFSL26	1006.00	999.50 to 1006.00
98EFSL26	1090.00	1090.00 to 1090.00
763GOI2059	104.95	104.95 to 104.95
ALSL	55.72	54.76 to 56.75
SGBJAN29	13541.01	13541.01 to 13610.88
MFLIV26	1068.00	1068.00 to 1068.00
SKIFL	14.69	14.69 to 14.84
953EFSL31	980.00	980.00 to 980.00
995EFSL31	1036.20	1036.20 to 1036.20
RAASI REFRAC	20.21	20.21 to 20.21
N.D.METAL	87.00	87.00 to 87.00
704PFC2028	1079.50	1079.50 to 1079.50
SGBJAN29A	13551.01	13551.01 to 13551.01
MFLII26	999.00	999.00 to 999.89
7PFCL31	1040.00	1020.00 to 1040.00
683PFCL31	1070.00	1070.00 to 1070.00
697PFCL36	958.10	948.00 to 1000.00
715PFCL36	1048.57	1048.00 to 1050.00
NATURAL	4.70	4.52 to 4.84
SHUKRA JEW	8.10	8.10 to 8.10
SCC	10.45	10.40 to 10.45
MFLVI26	1416.00	1416.00 to 1416.00
1032APCRD26	150000.00	150000.00 to 150000.00
797RECLPER	1077500.00	1077500.00 to 1077500.00
BLOOM INDUST	38.50	36.50 to 39.19
HOMEFIRST	1183.25	1162.00 to 1194.85
DEVKI LEAS.	19.76	19.76 to 19.85
AKM	1070.80	1070.00 to 1074.00
0EFSL26	1570.00	1543.00 to 1585.55
875MFL26	991.25	991.25 to 991.25
682PFCL31	995.00	994.99 to 995.00
INDERGIRI FN	28.63	28.63 to 28.63
MANIPALFIN(P	9.56	9.56 to 9.56
0MFL26B	1516.80	1516.80 to 1516.80
ADVIK LABORS	1.77	1.76 to 1.77
AANANDALAK	11.70	11.70 to 11.70
CHOTHANI	20.41	20.41 to 20.41
SGBFEB29	13334.65	13334.65 to 13334.65
RSC INT	61.50	61.50 to 61.50
KAPIL COTEX	182.75	182.50 to 183.00
0MFL27B	1510.00	1500.00 to 1510.00
SESL	1298.00	1250.00 to 1299.45
SMCGLOBAL	87.90	86.50 to 89.75
DSJ COMM.LTD	2.61	2.50 to 2.64
MAHASAGAR TR	6.48	6.47 to 6.48
RAILTEL	331.70	330.40 to 336.60
DIAMANT	1.00	0.99 to 1.03
PASUPATI FIN	18.95	18.95 to 19.00
KLIFESTYLE	0.23	0.21 to 0.23
REG.CERAMIC	45.41	45.41 to 47.57
EAST C.STEEL	24.00	24.00 to 24.00
ACE INDIA LT	4.45	4.45 to 4.45
RISA INTL	0.66	0.66 to 0.70
PFL INFOTECH	9.31	8.85 to 9.50
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	12.43	11.84 to 12.43
QUINTEGRA SO	1.59	1.59 to 1.59
TARAPUR TRA	31.99	31.21 to 32.30
BGLOBAL	4.14	4.08 to 4.29
COVIDH	13.97	13.97 to 13.97
MUDUNURU	16.18	16.18 to 16.18
VBIND	7.99	7.73 to 8.11
ADHBHUTIN	16.57	14.70 to 17.58
GEETANJ	4.97	4.75 to 4.97
GANESH HOLDI	101.50	99.50 to 102.00
1025MMFL26	1000.00	1000.00 to 1000.00
JMDVL	4.78	4.78 to 4.78
JAYBHARA TEX	26.17	26.17 to 26.17
RAYMED LABS.	3.83	3.83 to 3.83
RCC CEMENTS	13.57	13.57 to 13.57
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	10.00	9.93 to 10.45
DIDL	9.68	9.68 to 10.60
BIJOY HANS	47.72	47.72 to 47.72
ICL	27.35	25.00 to 27.50
KDL	148.55	148.55 to 148.55
ADJIA	53.84	53.84 to 53.84
ELITECON	120.58	117.00 to 120.58
WEST LEIRES	135.50	132.50 to 135.50
875MFL26A	1000.00	1000.00 to 1000.00
JUBLINGREA	699.05	694.80 to 718.45
SGBMAR29	13628.82	13500.01 to 13699.99
9MFL27A	993.00	993.00 to 993.00
KMEW	3704.40	3478.55 to 3754.00
RTL	1.34	1.22 to 1.34
ANURAS	1319.70	1294.95 to 1327.50
CRAFTSMAN	7032.00	6977.25 to 7096.70
10IFL28	1039.00	1039.00 to 1039.00
96IFL28	994.40	994.40 to 994.40
NAZARA	245.75	226.85 to 247.50
94MFL27A	1047.00	1047.00 to 1047.00
POLYMAC	16.42	16.42 to 16.42
DAVANGERE	3.96	3.87 to 4.03
NIKSTECH	454.90	454.90 to 454.90
0IFL28	1520.00	1520.00 to 1520.00
11MPR	42.06	39.29 to 42.80
708IIFCL33	1137.00	1135.00 to 1137.00
JSGLEASING	192.80	192.80 to 192.80
0MFL27IX	1496.20	1496.20 to 1496.20
BARBEQUE	182.60	180.90 to 197.00
11AQD	29.76	27.01 to 30.14
KANSAL FIBRE	0.74	0.74 to 0.74
JAYATMA	13.33	13.33 to 13.33
SWAGTAM	58.53	58.53 to 58.53
728IREDA26	1260.00	1054.01 to 1260.00
676GOI2061	93.82	93.82 to 93.82
PH TRADG	193.30	193.30 to 193.30
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	39.99	39.98 to 40.00
58PFCL26	1045.80	1045.80 to 1045.80
IFCI280212B	9900.00	9900.00 to 11980.00
JETMALL	40.61	40.61 to 40.61
119AML26	100000.00	100000.00 to 100000.00
MFLV26E	1040.00	1037.20 to 1042.00
COFFEEDAY	35.01	34.72 to 37.45
DEEPIND	452.80	442.85 to 459.80
916EFSL26	997.00	997.00 to 997.00
970EFSL31	1008.10	1008.10 to 1008.10
HIKLASS	20.32	20.32 to 20.32
0EFSL26B	1476.97	1476.97 to 1476.97
955EFSL26	1050.00	1050.00 to 1050.00
930EFSL31	976.97	976.97 to 976.98
PREMIER CAP.	8.74	8.74 to 9.19
727GOI2026	101.50	101.50 to 101.50
MFLVIII26H	1402.00	1390.20 to 1402.00
SDC	17.58	17.58 to 17.58
RKDAGRRTL	5.64	5.64 to 5.64
0MMFL28A	1465.00	1250.20 to 1486.00
82IGT31	1064.99	1062.00 to 1064.99
797IGT31	1000.00	1000.00 to 1015.00
875MFCL26C	994.80	994.80 to 994.80
950MFCL27D	1100.00	1100.00 to 1100.00
0MFCL28IX	1460.00	1442.37 to 1460.00
975MFCL28E	905.00	905.00 to 905.00
79IGT28	1030.00	1030.00 to 1030.00
769IGT28	998.00	990.00 to 1000.00
BHARAT TEXTS	31.63	31.62 to 31.63
1025KFL26A	1025.00	1025.00 to 1025.00
76IGT26	1035.00	1035.00 to 1035.20
R.J.SHAH	555.00	555.00 to 555.00
0MFCL26VIII	1483.25	1483.25 to 1483.25
920CIFCL31	549000.00	549000.00 to 549000.00
PBA INFRASTR	14.14	13.65 to 14.76
RAJATH FINAN	68.41	68.41 to 68.41
SGBMAY29	13667.99	13625.00 to 13879.99
SGBJUNE29	13798.99	13561.00 to 13798.99
MFLII26B	996.00	996.00 to 996.00
SOFTBPO GLOB	225.10	225.10 to 225.10
PITHAMP.POLY	11.45	11.45 to 11.45
JETINFRA	16.65	15.39 to 16.99
SKILVEN	23.36	23.36 to 23.36
7SEAS	86.85	85.00 to 88.50
SGBJUN29A	13689.99	13689.99 to 13689.99
VINEETLAB	43.26	41.83 to 44.03
91TMFLPERP	1060000.00	1050000.00 to 1060000.00
SALASAR INV	51.59	51.59 to 51.59
UTCRFS2DMP	567.00	567.00 to 567.00
SARTHAK GLOB	37.46	36.99 to 40.87
SHYAMMETL	807.10	800.00 to 812.75
DODLA	1229.60	1206.75 to 1240.00
ADESHWAR	16.65	14.50 to 16.95
TIMESGREEN	95.95	95.95 to 95.95
1025KFL26C	997.00	997.00 to 997.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	43.12	43.12 to 44.98
FOCUS	142.00	134.90 to 142.00
0MMFL26	1372.81	1372.81 to 1372.81
GRINFRA	1037.00	1013.40 to 1038.95
CLEAN	899.30	897.00 to 912.50
0KFL26A	1845.00	1845.00 to 1845.00
AAPLUSTRAD	1.50	1.50 to 1.50
SGBJULY29	13612.01	13612.01 to 13694.98
875PCHFL26	1030.00	1030.00 to 1030.00
9PCHFL31A	1037.52	1037.51 to 1040.00
DITCO	15.50	15.50 to 15.50
STD SHOE	20.43	20.43 to 20.43
10IHFL28	1020.00	1020.00 to 1020.00
96IHFL28	999.90	989.10 to 999.90
GLS	912.60	907.70 to 921.45
GCSL	360.00	360.00 to 363.20
ROLEXRINGS	132.05	130.80 to 133.10
990IFCI27B	25250.00	25250.00 to 25250.00
SFMP45GR	428.55	428.55 to 428.55
08MPD	6.20	5.50 to 6.63
0IHFL28	1456.01	1456.01 to 1456.01
TAPARIA TOOL	12.14	12.14 to 12.14
SASHWAT	278.75	278.75 to 278.75
NUVOCO	358.20	353.15 to 360.55
APTUS	289.25	286.50 to 290.50
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	13953.00	13701.05 to 13955.00
BAZELINTER	69.00	69.00 to 75.00
NIMFHGRG	9.73	9.73 to 9.73
AASHKA	83.50	83.50 to 85.00
AXISTECETF	414.02	413.31 to 414.02
AXISHETF	152.99	150.00 to 153.00
AMIORG	1693.40	1624.05 to 1710.00
SGBSEP29	13699.00	13600.00 to 13699.00
AADI INDUS L	8.55	8.55 to 8.56
915EFSL26	995.00	995.00 to 995.00
955EFSL26A	1015.00	1015.00 to 1015.00
POBS	140.00	140.00 to 140.00
EFS10SEP21	1433.20	1433.20 to 1433.20
10MMFL27	990.00	990.00 to 990.00
D60MS264DG	6.12	6.12 to 6.12
AXISCETF	125.70	125.70 to 125.75
BHARTIA	3.03	2.92 to 3.06
SANSERA	1706.90	1692.00 to 1718.80
PREVEST	487.95	465.50 to 490.00
MTCL	164.05	163.50 to 167.10
SYSTEMATIX	17.20	17.20 to 17.20
675PCHFL31	759.99	757.10 to 759.99
MIPCO SEAM.	27.28	24.75 to 27.34
889IHFL26	975.00	975.00 to 975.06
935IHFL28	960.00	940.00 to 960.00
GETALONG	8.00	8.00 to 8.22
SVRL	300.00	290.00 to 300.00
ABSLAMC	770.15	745.55 to 772.00
820JMFPL26	1000.00	1000.00 to 1000.00
791JMFPL26	930.00	930.00 to 930.00
PROMAX	23.50	23.50 to 23.50
706GOI2046	98.90	98.90 to 98.90
SAMOR	78.19	67.00 to 89.98
ADISHAKTI	14.63	14.63 to 14.63
CWD	1940.05	1940.05 to 1940.05
842IIFL26	987.00	987.00 to 987.00
875IIFL26	998.00	998.00 to 998.00
INDIA RADIA.	13.07	13.07 to 13.07
AIRTELPP	1571.35	1560.45 to 1578.00
12IML26	1100.00	1100.00 to 1100.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1002.00	1002.00 to 1002.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1406.00	1330.90 to 1410.00
SGBNOV29	13749.99	13699.99 to 13749.99
GCMCOMM	5.22	5.22 to 5.22
SGFRL	134.80	132.00 to 141.20
0KFL28A	1510.00	1510.00 to 1510.00
NHIT	148.15	148.15 to 148.15
LATENTVIEW	485.50	483.50 to 491.70
TARSONS	231.30	220.50 to 232.65
11IML26	1015.00	1015.00 to 1015.00
975IHFL28	950.00	950.00 to 950.00
705HDFC31	980000.00	980000.00 to 980000.00
MAHKTECH	26.05	25.89 to 26.30
TEGA	1916.50	1904.30 to 1927.75
SGBDEC29	13761.99	13665.01 to 13762.00
ANANDRATHI	2992.30	2892.15 to 3013.95
699GOI2051	94.77	94.77 to 94.77
RCL RETAIL	8.08	7.32 to 8.08
SHAMROCK IND	19.40	19.40 to 19.40
JAIMATA GLAS	1.79	1.68 to 1.89
MASTER CHEM	31.08	31.08 to 31.08
GAJANANSEC	55.46	53.08 to 55.83
ZCSFL26	1400.00	1400.00 to 1400.00
905HDFCL28	1063415.00	1063415.00 to 1063415.00
WITS	239.90	239.90 to 239.90
915EFSL26A	990.50	975.80 to 991.20
93EFSL31A	963.00	963.00 to 963.00
97EFSL31A	1016.00	999.80 to 1050.00
695GOI2061	94.50	93.51 to 94.50
955EFSL26B	1015.80	1015.80 to 1068.51
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
820IHFL27	993.37	993.37 to 993.37
889IHFL27	980.00	950.00 to 980.00
BCONCEPTS	311.80	311.20 to 315.00
ASCENSIVE	19.62	18.00 to 19.90
FABINO	21.60	21.60 to 21.60
SINDU VALLEY	318.75	290.50 to 321.00
UTCRFS2RQP	269.89	269.89 to 269.89
EFSL281221B	1378.20	1378.20 to 1384.55
INTEG.THERMO	8.90	8.90 to 8.90
SGBJAN30	14100.00	13910.00 to 14150.00
ICICISILVE	192.72	189.69 to 193.00
ZCMMFL28	1351.27	1351.27 to 1351.27
843IHFL29	967.15	966.01 to 970.00
1050SFL26	1050.00	1050.00 to 1050.00
850MFL27	963.00	963.00 to 963.00
875MFL28	990.00	990.00 to 990.00
9MFL30	985.83	985.83 to 985.83
QRIL	130.00	130.00 to 130.00
SSTL	32.43	32.43 to 32.43
ZCMFL27	1350.00	1350.00 to 1350.00
ZCMFL30	1310.80	1310.80 to 1310.80
MARUTIIPL	141.74	141.00 to 144.00
667GOI2035	154.00	154.00 to 154.00
TMT(INDIA)	6.64	6.64 to 6.64
SOFTTECH	327.00	327.00 to 331.50
SILVER	192.51	189.56 to 194.95
EKENNIS	158.15	158.15 to 158.15
SGBMARCH30	13400.01	13400.01 to 13450.00
GATEWAY	60.97	59.47 to 61.94
HIRA AUTOMOB	215.70	215.70 to 215.70
SIROHIA	7.29	5.10 to 7.29
GMRP&UI	115.20	115.00 to 118.95
BCCL	355.75	338.95 to 355.75
AARVINFRA	273.00	272.65 to 284.95
1025KFL28	999.00	999.00 to 999.00
ACHYUT	5.68	5.68 to 5.68
EVOQ	3.01	2.88 to 3.01
INDSOYA LTD	7.24	7.24 to 7.24
97UPPCL26	495701.00	495701.00 to 495701.00
97UPPCL27	1026000.00	1026000.00 to 1026000.00
970UPCL32	1075000.00	1065000.00 to 1075000.00
970UPCL31	1073508.49	1073508.49 to 1073508.49
DHYAANI	10.74	10.43 to 10.80
970UPC29	1050000.00	1050000.00 to 1050000.00
EIGHTY	36.25	36.25 to 37.50
11KAFL27	1000.00	1000.00 to 1000.00
97UPPCL28	1028600.00	1028600.00 to 1028600.00
ZCIHFL27	1341.00	1341.00 to 1341.00
99EARCL28	1115000.00	1115000.00 to 1115000.00
ROSE MERC LT	64.90	64.51 to 67.48
SFSL	118.04	118.04 to 118.04
GLHRL	21.61	21.50 to 22.00
MEDIA ONE	17.42	16.70 to 18.95
FONE4	9.30	9.30 to 9.30
NVENTURES	103.15	103.15 to 103.15
930EHFL32	962.11	962.11 to 962.11
915EHFL27	983.80	973.50 to 983.80
970EHFL32	995.00	995.00 to 995.00
SILVERTUC	879.60	816.95 to 884.85
MFLIV27D	1015.00	1015.00 to 1015.00
10KFIL27	1000.00	1000.00 to 1000.00
EHFL29APR22	1355.00	1355.00 to 1355.00
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2672.70	2635.95 to 2704.40
664GOI35	100.85	100.85 to 100.85
950MMFL26	995.00	995.00 to 995.00
PARADEEP	160.50	153.90 to 164.90
TIERRA	51.59	48.05 to 52.00
MFLII27B	970.20	970.20 to 970.20
GUJINJK	31.50	30.10 to 32.00
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	865.10	859.55 to 885.20
RISHABH YARN	51.60	51.60 to 51.60
SAICOM	0.32	0.31 to 0.32
WEWIN	47.94	47.94 to 47.94
SILVERPRL	9.00	9.00 to 9.00
ZCIHFL29	1340.45	1340.45 to 1340.45
MFLII27	983.00	980.00 to 985.00
MFLV29	1045.00	1045.00 to 1045.00
MODIS	336.60	330.00 to 343.95
SGBJUNE30	13999.00	13800.00 to 13999.00
PRESSURE SEN	1.48	1.35 to 1.49
11IML27	1015.00	1015.00 to 1015.00
ROLCON ENGG.	586.05	586.05 to 586.05
KESAR	1013.90	905.45 to 1050.00
IML251021C	1560.00	1560.00 to 1560.00
BRRL	481.00	470.00 to 481.00
738GOI2027	105.85	105.85 to 105.85
654GOI2032	102.35	102.35 to 102.45
VEERKRUPA	0.81	0.81 to 0.81
916EBL27	1000.58	1000.58 to 1000.58
995EBL32	1000.00	1000.00 to 1000.00
APT PACK	108.99	108.99 to 109.90
815HDFCCF32	1000000.00	1000000.00 to 1000000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1001.00	1001.00 to 1001.00
DDEVPLASTIK	286.35	281.00 to 289.50
8HDFCL32	1043721.00	1043721.00 to 1043721.00
MFLV29E	996.00	996.00 to 996.00
0IIFL26	1381.00	1381.00 to 1414.95
KASHYAP	8.82	8.82 to 8.82
885IBHFL26A	1000.00	1000.00 to 1000.00
925IHFL26	840.25	840.25 to 840.25
ICICIINFRA	98.90	97.30 to 99.19
EBL150722B	1335.00	1335.00 to 1335.00
DSPSILVETF	185.87	183.61 to 186.72
MOQUALITY	197.05	197.05 to 198.00
95KFL26	995.00	995.00 to 995.00
INTEG.SWITCH	139.15	139.15 to 146.45
0KSFL28	1415.00	1415.00 to 1415.00
RHETAN	24.66	24.45 to 24.78
MIHIKA	15.74	15.05 to 15.92
HDFCSILVER	185.40	182.22 to 190.04
DBOL	78.66	78.66 to 80.79
835MFL26	993.50	993.50 to 993.50
MFL060922C	1185.00	1185.00 to 1185.00
EPBIO	95.95	92.00 to 95.95
780HDFCL32	1000000.00	1000000.00 to 1000000.00
SISL	236.15	236.15 to 236.15
71GOI2029	103.85	103.75 to 104.00
SGBAUG30	14389.20	14245.00 to 14399.00
HDFCQUAL	60.30	59.93 to 60.30
HDFCVALUE	138.42	138.42 to 138.42
955IHFL27	1000.00	1000.00 to 1000.00
TIPSFILMS	427.60	421.40 to 431.75
REETECH	34.45	34.45 to 34.45
CARGOTRANS	162.00	162.00 to 167.95
STML	98.95	88.00 to 98.95
995UPPCL27	1030500.00	1030500.00 to 1030500.00
APIS	53.30	53.30 to 53.30
736GOI2052	105.50	105.50 to 105.50
995UPPCL29	1045000.00	1045000.00 to 1045000.00
995UPPCL30	1055350.01	1055350.01 to 1055350.01
995UPPCL32	1098000.00	1098000.00 to 1098000.00
VEDANTASSET	50.00	50.00 to 50.00
9HDFCL28A	1034768.00	1034768.00 to 1034768.00
SCBL	26.03	26.03 to 26.03
DCI	249.50	242.50 to 264.00
PACE	19.90	19.90 to 20.00
807HDFCL32	1037001.00	1037001.00 to 1037001.00
74GOI2062	100.50	100.50 to 100.50
935EFSL27	987.00	985.00 to 987.00
965EFSL32	970.00	970.00 to 970.00
1010EFSL32	979.95	979.95 to 979.95
79NHIT35	311.59	311.20 to 312.00
79NHIT40	312.00	312.00 to 312.00
79NHIT47	420.00	405.09 to 420.00
1050KLM27	995.00	995.00 to 995.00
975EFSL27	996.80	996.80 to 996.80
995UPPCL28	1033300.00	1033300.00 to 1033350.00
EFSL201022B	1291.00	1291.00 to 1291.00
INFOBEAN	780.45	733.00 to 788.60
MFLTDII27	1001.00	1001.00 to 1001.00
DAPS	23.30	19.53 to 23.30
GS19SEP2058	27.51	27.51 to 27.51
SOFTRAK VENT	2.39	2.33 to 2.50
BIKAJI	746.30	732.00 to 755.40
TECHNOPACK	15.50	14.30 to 16.00
ACI	508.10	493.80 to 513.35
FIVESTAR	591.50	571.00 to 606.50
HDFCNIFIT	40.25	39.97 to 40.26
10CAGL27	1035.00	1035.00 to 1035.00
AAATECH	100.86	98.50 to 101.85
915IHFL27	971.00	971.00 to 971.00
IML280622C	1393.00	1393.00 to 1393.00
HYBRIDFIN	19.85	18.90 to 19.85
BOMTALKIES	5.93	5.93 to 5.93
UNIPARTS	499.55	494.10 to 503.80
MFLTDVII27	1279.00	1279.00 to 1279.00
ICICI10GS	257.64	257.64 to 257.64
ICICICOMMO	93.80	92.87 to 94.19
INERTIA STE	57.89	56.13 to 63.00
DRONACHRYA	46.14	46.14 to 46.15
915IHFL27A	979.00	975.00 to 979.00
775MFL27	1055.00	1055.00 to 1055.00
726GOI2032	105.15	105.15 to 105.15
760MFL25	1076.00	1068.80 to 1076.00
MFL231222	1239.80	1239.80 to 1239.80
850IHFL27	1048.00	1048.00 to 1048.00
PADMANABH AL	16.49	16.00 to 16.50
735MFL25	1000.49	1000.49 to 1000.49
962ASB32	1017030.00	1017028.67 to 1017030.00
NEWINFRA	2.37	2.27 to 2.37
DSPBANKETF	60.32	60.31 to 60.38
SGBDEC30	14179.71	14006.01 to 14197.82
962APSB31	1020763.93	1020763.93 to 1020763.93
962ASBCL32	1020000.00	1020000.00 to 1020000.00
SAH	81.00	77.80 to 83.00
REXSEAL	181.00	181.00 to 181.00
SVS	14.91	13.90 to 15.00
NORBEN TEA	73.31	73.31 to 73.31
750MFL27	990.00	990.00 to 995.00
0CCIL29	1331.00	1331.00 to 1331.00
ZCEFSL26	1296.80	1296.80 to 1296.80
967EFSL28	989.50	989.50 to 989.50
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1059.80	1059.80 to 1059.80
960EFSL26	1077.97	1076.80 to 1078.00
ZCEFSL28	1263.00	1263.00 to 1275.00
AARTIPHARM	754.75	745.95 to 763.95
1010EFSL28	1035.45	1035.45 to 1035.45
DHARNI	59.10	59.10 to 59.10
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1059.08	1054.40 to 1070.00
11MML26	19000.01	19000.00 to 19200.00
TRANSVOY	130.00	130.00 to 130.00
0IFL26	1267.50	1267.00 to 1268.00
840MFL27	990.00	990.00 to 990.00
850MFL28	1000.00	1000.00 to 1000.00
865IIFL28	989.48	987.99 to 993.00
EARTH	20.00	20.00 to 20.10
MFL02022023	1260.80	1260.80 to 1260.80
985ICCL28	670.00	670.00 to 670.00
880MFL28	1015.20	1015.20 to 1015.20
AARTISURFP	131.10	130.00 to 131.10
825MFL26	986.21	986.21 to 986.21
797HDFCL33	108661.00	108661.00 to 108661.00
BINANI IND.	7.44	7.44 to 7.44
TEJASSVI	17.35	17.35 to 17.35
939IHFL27	621.25	621.25 to 621.25
MAGOLDETF	128.68	128.34 to 133.01
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
1050HFL28	100028.77	100028.77 to 100028.77
MFLIV27	1035.00	1035.00 to 1035.00
962APSBCL29	1015000.00	1015000.00 to 1015000.00
SVJ	490.00	490.00 to 492.50
AMANAYA	21.00	17.68 to 22.10
0IIFL28	1241.00	1241.00 to 1241.00
1050UCL26	100400.00	100400.00 to 100400.00
1075MFSL21	10120471.23	10120471.23 to 10120471.23
775MFL26	1027.00	1027.00 to 1027.00
81MFL28	1035.00	1035.00 to 1035.00
785MFL28	998.00	998.00 to 1000.00
8MFL26	1058.80	1058.80 to 1058.80
KFL160123B	1281.50	1280.00 to 1281.50
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	14190.53	14120.00 to 14228.48
1050KLMA28	982.00	982.00 to 982.00
696TAMSDL56	94.00	94.00 to 94.00
COMMAND	28.34	28.34 to 28.34
AXISPEGP	87.50	87.50 to 87.60
MANV30F	213.59	213.59 to 213.59
TIRTH PLAST	16.49	16.49 to 16.49
MAIDEN	91.20	91.05 to 92.00
MFL100323	1227.00	1227.00 to 1231.00
962APSBCL30	1037000.00	1037000.00 to 1037000.00
HEMADRI CEM	50.88	48.00 to 51.60
SANCHAY FIN.	24.05	24.05 to 24.06
JAFINANCE	58.26	55.49 to 58.26
MAGS813ETF	29.49	29.49 to 29.49
1075MFSL28	100700.00	100700.00 to 100700.00
EXHICON	551.50	550.00 to 566.10
0CCIL26	1308.00	1308.00 to 1308.00
SANCODE	149.55	149.55 to 149.55
BLAL	203.35	203.20 to 206.15
MFL100323A	1240.00	1240.00 to 1240.00
MBLNCRPS	117.01	117.01 to 117.01
TECIL CHEM.	19.03	18.92 to 19.70
HIND.APPLIAN	142.20	142.20 to 148.00
726GOI2033	105.15	105.15 to 105.15
SILVERETF	186.77	182.92 to 187.25
920EFSL2026	995.50	995.50 to 995.50
101EFSL28	1045.00	1045.00 to 1045.00
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1032.80	1032.80 to 1032.80
RETINA	73.30	65.65 to 73.30
MFLV27	981.11	981.11 to 991.00
1003ICCL28	660.00	610.00 to 660.00
960EFSL2026	1052.80	1044.10 to 1052.80
EFSL27423	1254.68	1250.00 to 1255.00
0EEL26	130581.12	130551.00 to 130585.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	128.58	128.08 to 128.95
875IFL26	1074.00	1074.00 to 1074.00
9MFL30A	980.00	980.00 to 980.00
MFL020523B	1190.00	1190.00 to 1190.00
810MFL2028	1015.00	1015.00 to 1015.00
830CIFFCL26	1036.01	1036.01 to 1037.70
840CIFCL28	1045.00	1045.00 to 1045.00
AVG	181.65	180.55 to 186.85
ATALREAL	25.13	24.76 to 25.46
MFL030523	1216.20	1216.20 to 1216.20
NXST	162.26	160.16 to 162.89
SHIV.SUIT	20.83	20.83 to 20.83
950KLMF26	1004.99	999.00 to 1004.99
8MFL2026	1043.00	1043.00 to 1043.80
1075KLMAF28	1037.00	1037.00 to 1037.00
9FFSL30	103500.00	103500.00 to 103500.00
1055MECL33	109500.00	109500.00 to 109500.00
GDL LEASING	119.13	119.13 to 119.13
HSIL	290.00	290.00 to 300.00
11MML26A	20120.00	20120.00 to 20120.00
MLINDLTD	10.05	10.05 to 10.05
SIGMA	52.00	50.55 to 52.60
GHCLTEXTIL	73.89	73.00 to 74.33
COMRADE	74.00	74.00 to 74.00
EFSL2842023	1250.45	1250.45 to 1250.45
MASILVER	187.92	185.76 to 188.60
775MFL2026	996.25	996.25 to 996.25
962APSB27	1020000.00	1020000.00 to 1020000.00
1150IML28	999.00	999.00 to 999.00
IML2362023	1240.20	1240.20 to 1240.20
COSMICCRF	1256.05	1231.05 to 1265.90
RATHI ST	27.98	27.80 to 28.43
850IIFL26	1190.00	1190.00 to 1190.00
0IFL28A	1196.48	1150.20 to 1197.00
1050HFL28A	100028.77	100028.77 to 100028.77
HFL280623	129800.69	129800.69 to 129800.69
SHABA CHEM.	25.88	25.88 to 25.88
900IIFL28	1055.00	1010.00 to 1055.00
VEEFIN	381.30	376.00 to 388.95
SGBJUNE31	14289.96	14221.71 to 14299.99
ZCCIFCL26	1200.00	1200.00 to 1200.00
DSPITETF	40.26	39.42 to 40.26
0GIPL26	91600.00	91500.00 to 91600.00
SENCO	317.60	308.05 to 321.25
ALPHAIND	146.15	139.50 to 149.15
1025SFL28	960.01	960.01 to 960.01
1075FSFBL29	105000.00	105000.00 to 105100.00
ASIAN	39.90	37.00 to 41.90
ACCELERATE	71.00	71.00 to 71.05
KAKA	227.75	226.00 to 228.90
AHASOLAR	90.00	86.50 to 90.00
1050NFL26	994.00	994.00 to 994.00
1102NFL26	1040.00	1040.00 to 1040.00
865IFL28	984.00	984.00 to 984.00
92EFSL26	995.00	995.00 to 995.00
96EFSL26	1027.80	1027.80 to 1027.80
967EFS28	987.00	987.00 to 987.00
1010EFS28	1036.00	1036.00 to 1036.00
EFS210723	1211.80	1211.80 to 1211.80
10EFS33	999.24	990.00 to 999.95
1045EFS33	1010.00	1010.00 to 1010.00
EFSL210723A	1227.80	1227.80 to 1227.80
NETWEB	3279.05	3250.00 to 3368.90
706GS28M23	103.00	103.00 to 103.30
785MFL2028	990.00	990.00 to 995.00
750PFC26	1021.00	1021.00 to 1021.00
753PFC33	1031.40	1020.00 to 1031.40
755PFC38	1035.00	1035.00 to 1035.00
YATHARTH	695.50	689.75 to 702.40
KHAZANCHI	755.85	754.00 to 758.85
SWATIPRO	31.72	31.05 to 32.88
DSPSENXETF	86.99	86.99 to 86.99
ATL	26.63	26.50 to 27.49
TREL	28.50	28.29 to 29.30
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
563GOI2026	100.60	100.60 to 100.60
574GS2026	99.60	99.60 to 99.60
691MAHSDL34	97.83	97.83 to 97.83
1240AFPL29	106000.00	106000.00 to 106000.00
DOLPHIN OFF.	418.30	370.60 to 429.00
SHELTER	38.77	36.12 to 38.90
1075FSFBL28	103800.00	103800.00 to 103800.00
990IBHFL26	1160.80	1160.80 to 1160.80
PYRAMID	165.50	165.00 to 171.60
SHOORA	40.62	39.90 to 40.62
MFL3052023	1216.00	1201.30 to 1216.00
DATAINFRA	153.06	152.00 to 153.50
73GOI2053	103.30	103.30 to 103.30
AEROFLEX	180.20	179.20 to 184.70
HDFCLIQUID	1040.17	1040.17 to 1040.21
95KFL27A	995.00	995.00 to 995.00
NIFMID150	220.49	220.49 to 224.01
1075OPGPL26	98450.00	98450.00 to 98500.00
1125ESFBL29	101000.00	101000.00 to 101000.00
RATNAVEER	162.05	156.85 to 162.55
925CAGL26	1002.45	1002.45 to 1002.45
970CAGL28	1014.90	1014.90 to 1014.90
EFCL280723A	107100.00	107100.00 to 107100.00
948IHFL26	363.00	363.00 to 363.00
KAHAN	57.25	57.25 to 58.00
ICCL2223C	1163.00	1163.00 to 1163.00
940CAGL27	1000.00	1000.00 to 1000.00
RRKABEL	1439.30	1434.10 to 1469.45
EMSLIMITED	438.70	419.30 to 445.20
CAGL231122B	1350.00	1350.00 to 1350.00
ZAGGLE	362.65	344.95 to 364.35
JACKSON	0.50	0.49 to 0.51
BHANDERI	153.00	153.00 to 154.00
905MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	984.00	982.80 to 984.00
EFCL280723	126650.00	126650.00 to 126650.00
SIGNATURE	1120.70	1108.20 to 1128.00
MFL20923A	1195.80	1195.80 to 1195.80
YATRA	179.85	175.00 to 184.15
927MFL26A	1010.00	1010.00 to 1010.00
ARCL	384.15	380.00 to 399.00
MFL200923B	1032.84	1032.84 to 1032.84
JSWINFRA	273.05	271.50 to 276.60
699GOI26	101.25	101.25 to 101.25
PANYAM CEMEN	131.90	123.55 to 134.10
UDS	175.45	174.10 to 176.65
1050KAFL28	1190.00	1190.00 to 1190.00
ORGANICREC	252.00	252.00 to 252.00
775MFLTD26	1025.00	1025.00 to 1025.00
775MFLTD28	1020.00	1020.00 to 1025.00
8MFLTD26	1003.51	1003.51 to 1003.51
8MFLTD28	1011.90	1011.90 to 1011.90
10NHFL33	975.00	975.00 to 975.00
MFL041023	1195.00	1195.00 to 1195.00
CCAL	18.82	17.92 to 18.82
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.63	32.63 to 32.63
8ABFL26	1003.00	1003.00 to 1003.00
VIVAA	41.85	40.00 to 41.85
PLAZACABLE	40.54	40.40 to 41.12
SGBSEP31	14298.69	14032.02 to 14298.69
ABFL091023	1121.00	1121.00 to 1155.50
78ABFL33	1010.00	1010.00 to 1010.00
9KFL26B	992.00	992.00 to 992.00
85IFL26	851.00	851.00 to 851.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	101983.41	101983.41 to 101983.41
920EFSL26A	985.00	980.00 to 995.00
960EFSLA	992.20	992.20 to 995.00
967EFSL28A	990.05	990.05 to 990.05
10EFSL33A	980.00	980.00 to 980.00
1045EFSL33B	988.00	988.00 to 988.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99623.09	99623.09 to 99623.09
VPL	43.00	43.00 to 43.00
KKSHL	35.00	35.00 to 36.90
1075IHFL33A	910.00	910.00 to 910.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	990.00	989.95 to 990.00
MISHDESIGN	52.00	51.90 to 52.00
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1002.01	1002.01 to 1002.01
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1024.85	1024.85 to 1024.85
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1050.00	1050.00 to 1050.00
ESAFSFB	26.22	25.99 to 26.67
967NHFL28	980.00	980.00 to 980.00
PROTEAN	790.25	775.00 to 796.15
747MHSDL34	99.09	99.09 to 99.09
0EFSL28A	1184.00	1184.00 to 1190.00
0CCIL30	1200.00	1200.00 to 1200.00
10KFL27	1000.00	998.00 to 1000.00
1025IHFL331	800.40	800.40 to 800.40
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	338.87	338.87 to 338.87
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1000.00	1000.00 to 1000.00
ARROWHEAD	76.50	72.12 to 76.50
718GS2033	105.00	105.00 to 105.00
1003IHFL30A	714.28	714.28 to 714.28
GANDHAR	139.85	133.85 to 141.70
984IFSL26	1090.00	1090.00 to 1090.00
1005ICCL26	358.00	320.66 to 358.00
DEEPAKCHEM	113.90	113.90 to 113.90
AMIC	1585.45	1575.00 to 1599.95
0IHFL26	1164.25	1164.25 to 1169.80
0CIFCL25	1138.80	1138.80 to 1142.80
995ICFL26	100000.00	100000.00 to 100000.00
BBNPPGOLD	131.78	126.31 to 140.00
1025NFL26	100150.74	100150.74 to 100150.74
BENCHMARK	31.50	31.50 to 31.50
755GUJSDL31	96.15	91.05 to 101.20
SMARITIME	35.00	35.00 to 35.00
718GS2037	105.15	105.15 to 105.15
125ICFL26	1248.00	1240.25 to 1248.00
HAPPYFORGE	1068.40	1052.05 to 1070.00
MUFTI	97.70	96.40 to 98.20
RBZJEWEL	139.85	138.25 to 140.60
1225AFPL29	98000.00	98000.00 to 98000.00
948IHFL26A	373.00	373.00 to 373.00
125ICLFL28	960.10	960.00 to 1199.00
957ISFL26	995.00	995.00 to 995.00
1050ISFL28	1010.00	1010.00 to 1010.00
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	100000.00	100000.00 to 100000.00
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
965AFL26	1070.00	1070.00 to 1070.00
965AFL28	990.00	990.00 to 990.00
10AFL28	1078.00	1078.00 to 1090.00
11CCL26	972.67	950.00 to 988.00
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
0EFSL26A	1188.00	1188.00 to 1190.00
12ICLFL26	1052.90	1052.90 to 1052.90
990IHFL26	1069.00	1069.00 to 1069.00
805ABFL28	1050.00	1050.00 to 1050.00
1050MML28	915.15	833.30 to 997.00
965IHFL25B	1080.00	1080.00 to 1080.00
0IHFL25A	1160.20	1160.20 to 1160.20
12ICFL25	1251.10	1251.10 to 1251.10
DIGIDRIVE	27.60	27.00 to 27.60
1050HFLTD27	100000.00	100000.00 to 100000.00
895KIIFB32	100000.00	100000.00 to 100000.00
SHILINDORE	705.00	702.05 to 705.05
SHAKTI PRESS	29.65	28.33 to 30.49
995PDL33	100000.00	100000.00 to 100000.00
SFL08523	1260.00	1015.00 to 1260.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	111.86	111.84 to 111.86
740GOI2035	107.10	107.10 to 107.10
737GS54	100.09	100.09 to 100.09
921ONEPL27	1000.00	1000.00 to 1000.00
961ONEPL27	1094.15	1094.15 to 1094.15
10KFL28	995.00	995.00 to 995.00
QLL	402.00	399.85 to 404.00
EPACK	301.60	256.05 to 305.25
SGBDEC31	14244.25	14169.90 to 14298.98
SHPLPUNE	830.00	830.00 to 844.00
BRISK	85.00	79.00 to 85.00
903ONEPL26	998.00	998.00 to 998.00
850MFL29	1085.00	1085.00 to 1085.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	96300.00	96300.00 to 96300.00
NIFITETF	398.40	397.18 to 402.65
920EFSL27	983.33	980.00 to 985.01
960EFSL27	1065.80	1065.80 to 1065.80
967EFSL29	986.45	986.45 to 986.45
1010EFSL29	1088.90	1088.90 to 1088.90
10EFSL34	988.50	988.00 to 990.00
1045EFSL34	1021.00	1021.00 to 1021.00
825MFL2026	1073.20	1073.20 to 1073.20
MFL25124	1200.00	1200.00 to 1200.00
NIF5GETF	63.50	63.50 to 63.50
895EFSL26	1066.30	1066.30 to 1066.30
825MFL29	1000.00	1000.00 to 1000.00
1011SSFL25	101695.62	101492.50 to 101695.75
HARSHDEEP	97.00	97.00 to 97.00
MCFL	173.95	173.95 to 173.95
875KFL26	985.00	976.00 to 985.20
890MFL26	993.00	993.00 to 993.00
915MFL27	993.00	993.00 to 993.00
935MFL29	1190.00	1190.00 to 1190.00
925MFL26	1102.21	1066.80 to 1102.21
0MFL26C	1172.00	1172.00 to 1172.00
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	100000.00	100000.00 to 100000.00
733GS26J24	101.25	101.25 to 101.25
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1165.00	1165.00 to 1165.00
GPSL	317.90	309.35 to 317.90
HEALTHADD	148.92	148.92 to 148.92
850MFL27A	1090.00	1090.00 to 1090.00
MFL250124	1168.00	1144.20 to 1168.00
13EFL29	102500.00	102500.00 to 102500.00
0MFL27C	1162.80	1162.80 to 1162.80
1275SCNL29	102050.00	102050.00 to 102050.00
833GOI2026	103.95	103.95 to 103.95
MODERN THREA	46.99	45.01 to 48.00
JGTL	580.45	551.25 to 605.00
SIGNPOST	221.65	221.65 to 224.95
RPTECH	349.80	345.05 to 351.00
883GOI2041	126.55	126.55 to 126.55
SOMA PAPERS	106.23	106.23 to 106.23
LICNMID100	60.21	60.21 to 60.21
VSTL	136.75	134.80 to 137.55
1150IML29	1025.00	1010.00 to 1025.00
JUNIPER	257.00	256.90 to 266.60
GPTHEALTH	141.10	139.00 to 142.60
105UCL2026	995.80	995.00 to 995.80
GOLDCASE	20.81	20.75 to 21.18
SGBFEB32	14775.84	14714.11 to 15093.00
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	118913.20	118913.20 to 118913.20
EXICOM	123.35	113.20 to 129.25
95NIDO26	1065.20	1065.20 to 1065.20
958NIDO27	999.00	999.00 to 999.00
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	120596.00	120596.00 to 120596.00
SWADHATURE	11.47	11.47 to 11.47
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1070.20	1070.20 to 1070.20
1003NIDO29	1000.00	1000.00 to 1000.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	364.60	364.60 to 364.60
VLL	39.36	39.36 to 39.76
KOURA	41.80	36.05 to 41.80
1025SFL29	950.00	950.00 to 950.00
746GOI2073	100.35	100.35 to 100.35
10MMFL25A	100000.00	99500.55 to 100000.00
ROYAL	228.90	212.60 to 228.90
1065NFL27	1010.00	1010.00 to 1010.00
NIDO010326	1168.20	1168.20 to 1168.20
1040NFL26	1000.00	999.50 to 1000.00
11ESFB30	100500.00	99750.00 to 100500.00
115KFPL26	12212.83	12212.83 to 12212.83
CCI110324	1145.00	1145.00 to 1145.00
965IHFL26	1054.00	1054.00 to 1054.00
GD TR.AGENCY	11094.95	11094.95 to 11094.95
824GOI2027	103.30	103.30 to 103.30
795GOI2032	107.55	107.55 to 107.55
GCONNECT	19.80	17.65 to 19.80
VRUDDHI	232.75	226.00 to 235.00
SRM	566.40	559.80 to 574.65
LIQUIDADD	1104.67	1104.66 to 1104.68
895KIIFB28	100000.00	100000.00 to 100000.00
LENKAMLD26	98283.30	98283.30 to 98283.30
1250UCL29	105000.00	105000.00 to 105000.00
BHARTIHEXA	1744.20	1700.70 to 1758.00
JYOTHI INFRA	139.05	132.80 to 139.05
1026NIDO34	910.00	910.00 to 910.00
1119NFL27	1098.00	1098.00 to 1098.00
ANZEN	117.80	117.80 to 117.80
FAALCON	46.74	46.74 to 46.74
1075NIDO34	1035.00	1035.00 to 1035.00
PRIMECAPM	7.57	7.57 to 7.57
SHIVAM	65.50	65.50 to 66.88
EMMFORCE	147.25	145.00 to 147.25
9EFSL26	1046.80	1044.00 to 1046.80
96EFSL27	1036.80	1036.80 to 1036.80
10EFSL34A	975.00	975.00 to 976.00
1045EFS34	980.20	980.20 to 980.30
734GOI2064	100.00	100.00 to 100.00
920EFSL27A	985.00	985.00 to 985.00
967EFSL29A	980.00	980.00 to 980.00
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	984.81	984.81 to 984.81
915MFCL27	1000.00	1000.00 to 1000.00
955MFCL30	1070.00	1070.00 to 1200.00
925MFCL26	1044.00	1044.00 to 1049.80
MFCL30424	1140.80	1140.80 to 1140.80
MFCL30424C	1126.00	1126.00 to 1126.00
950MFCL27	1025.00	1025.00 to 1025.00
PSITINFRA	1.60	1.60 to 1.64
AMKAY	75.10	64.70 to 75.10
STAL	63.57	61.00 to 64.99
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1015.00	1015.00 to 1015.00
935MFCL29	987.00	987.00 to 987.00
CUBEINVIT	136.50	136.50 to 136.50
828GOI2027	104.30	104.25 to 104.55
13SCNL26	103000.55	103000.55 to 103000.55
KFL26A	1238.00	1238.00 to 1238.00
KFL26B	1161.00	1161.00 to 1190.00
93MOFSL34	1060.00	1059.90 to 1060.00
97MOFSL34	1119.99	1119.99 to 1119.99
FTL	17.99	17.99 to 17.99
TBOTEK	1699.55	1671.45 to 1733.90
AADHARHFC	491.05	486.55 to 505.60
885MOFSL26	1036.00	1036.00 to 1040.10
935MOFSL29	1079.45	1079.45 to 1079.50
91MOFSL27	1065.00	1065.00 to 1099.00
AZTEC	114.14	110.14 to 116.80
PIOTEX	62.60	62.60 to 65.35
EFS290424	1124.80	1124.80 to 1124.80
10KFL28A	995.00	995.00 to 995.00
0MOFSL26	1142.50	1130.00 to 1142.50
1050HFL26	100000.00	100000.00 to 100000.00
AWFIS	515.90	506.00 to 520.20
0MSFL26A	117330.99	116999.00 to 117331.00
IML1622024	1195.00	1195.00 to 1200.00
772GS2055	110.00	110.00 to 110.00
1085SCNL26	99500.10	98300.00 to 99999.90
965IHFL28	607.20	607.20 to 607.20
0IHFL26	1142.00	1142.00 to 1142.00
LIQUIDBETF	1060.94	1060.94 to 1060.95
965IHFL26A	1045.01	1045.01 to 1089.00
KRONOX	144.00	141.25 to 144.85
758GJ26	85.48	85.48 to 85.48
736MH28	100.10	100.10 to 100.10
950HLFL29	106050.00	106000.00 to 106050.00
MAGENTA	13.10	11.50 to 13.10
SATTRIX	268.60	268.60 to 268.60
3CIT	16.50	15.60 to 16.50
MRUGESH TRAD	4.74	4.74 to 4.74
MEGA FIN (I)	37.25	37.25 to 37.98
PURPLEFIN	52.98	47.14 to 53.50
KFLZC28C	1120.00	1120.00 to 1120.00
944ONE34	1165.00	1165.00 to 1165.00
10MMFL27A	94784.40	94784.40 to 97001.55
925FL27	978.00	900.00 to 978.00
1025IHF34	900.30	900.30 to 900.30
916ONE27	980.00	980.00 to 980.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	105241.37	105241.37 to 105241.37
COTFAB	22.49	19.55 to 22.93
950KFL27	995.00	995.00 to 995.00
916ONE25	1022.25	1022.25 to 1022.25
1050IIFL29	1040.37	1040.37 to 1040.37
SPACAPS	226.95	226.95 to 229.00
DEEDEV	223.40	222.05 to 225.85
GEMENVIRO	47.00	45.00 to 47.49
1003IIFL29	1009.00	1000.00 to 1009.00
SOLARAPP	414.60	405.00 to 414.60
749MH36	94.25	94.25 to 94.25
11CCIL27	989.80	989.80 to 989.80
1025IHF34A	1000.00	1000.00 to 1000.00
ABDL	623.10	619.00 to 630.00
1005MFL29	100000.00	94000.00 to 100000.00
EEL280324A	118200.00	118200.00 to 118200.00
SHARMA E.HOS	139.00	139.00 to 145.80
958NHFL27	1000.47	980.00 to 1000.55
1026NHFL34	990.00	980.00 to 990.00
SBI Mutual Fund	189.38	186.30 to 192.45
Shriram Mutual Fund	1083.74	1083.74 to 1083.74
EFSL-29-4-26-NCD	1136.80	1136.80 to 1136.80
NHFL-10%-3-7-27-NCD	1016.00	1010.00 to 1016.00
Aditya Birla Sun Life Mutual F	111.48	111.10 to 111.48
MOFSL-8.97%-9-5-29-NCD	1019.90	1019.80 to 1019.90
USFBL-11%-28-6-31-PVT	100950.00	100950.00 to 100950.00
MFL-10.05%-31-12-29-PVT	100500.00	100500.00 to 100500.00
MML-21-12-26-NCD	990.20	990.20 to 990.20
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1035.00	1035.00 to 1035.00
KFPL-11.4%-13-6-27-PVT	99500.00	99500.00 to 99500.00
ACAPL-10.01%-21-12-25-PVT	97919.02	97919.02 to 97919.02
LFL-11.33%-23-2-26-PVT	98790.25	98790.25 to 98790.25
ACAPL-11.90%-3-12-26-PVT	98000.00	98000.00 to 98000.00
IIFLSFL-9.20%-21-6-26-NCD	998.16	998.16 to 998.16
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
SANSTAR LIMITED	90.70	90.52 to 91.48
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
UTI Mutual Fund	6.84	6.84 to 6.84
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	990.00	990.00 to 990.00
EFSL-26-7-26-NCD	1110.00	1099.95 to 1110.00
EFSL-11%-26-7-34-NCD	1040.10	1040.10 to 1040.10
Clinitech Laboratory Limited	39.50	38.50 to 39.50
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 999.85
ACAPL-12%-3-12-29-PVT	98650.00	98650.00 to 98650.00
Kizi Apparels Limited	13.45	13.00 to 13.90
EFSL-9.57%-26-7-27-NCD	995.00	995.00 to 995.00
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	847.15	832.75 to 852.00
579GOI2030	96.85	96.85 to 96.85
765TNSDL30	96.27	96.27 to 96.27
SCL-9.25%-31-5-29-NCD	900.00	900.00 to 900.00
SMCGSL-10%-07-8-26-NCD	1022.00	1020.60 to 1022.00
KFL-10%-6-8-27-NCD	989.00	970.00 to 989.00
SMCGSL-9.94%-07-08-29-NCD	1000.00	1000.00 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1110.20	1110.20 to 1110.20
SMCGSL-10.40%-07-08-29-NCD	1040.00	1040.00 to 1040.00
SCL-10.75%-31-5-34-NCD	1021.00	1021.00 to 1021.00
SFL-10.25%-9-7-29-NCD	997.50	997.50 to 997.50
KFL-6-2-26-NCD	1111.80	1111.80 to 1111.80
SILVERLINE TECHNOLOGIES LTD.	9.58	9.58 to 10.08
Aditya Birla Sun Life Mutual F	110.39	110.39 to 110.39
SMCGSL-ZC-07-08-27-NCD	1095.00	1094.00 to 1095.00
ICICI Prudential Mutual Fund	10.50	10.44 to 10.68
723GS2039	102.20	102.20 to 102.20
KFPL-11.40%-12-4-26-PVT	24883.55	24883.55 to 24883.55
SSFL-9.84%-28-6-26-PVT	98754.32	98754.32 to 98754.32
BROACH LIFECARE HOSPITAL LIMIT	13.31	13.31 to 13.31
MCSL-9.90%-12-6-26-PVT	97860.55	97860.55 to 97860.55
GS15OCT36C	45.06	45.06 to 45.06
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	14.01	14.01 to 14.01
Interarch Building Products Li	2416.85	2375.90 to 2432.35
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
Globale Tessile Limited	12.08	11.26 to 12.08
EFSL-26-7-27-NCD	1087.00	1087.00 to 1093.20
EFSL-10%-26-7-27-NCD	1026.26	1026.26 to 1026.26
EEL-13-8-27-PVT	112400.00	112400.00 to 112400.00
Resourceful Automobile Limited	53.20	53.11 to 53.20
GS22OCT35C	48.82	48.82 to 48.82
GS22APR36C	47.08	47.08 to 47.08
EFSL-10.50%-26-7-29-NCD	1026.65	1010.00 to 1026.65
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
RAPID MULTIMODAL LOGISTICS LIM	100.70	100.70 to 100.70
SCL-9.75%-23-7-29-PVT	99900.00	99900.00 to 99900.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	99000.00	99000.00 to 99000.00
CCIL-11%-13-8-26-NCD	980.00	980.00 to 984.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
743TGNSDL41	88.00	88.00 to 88.00
EFSL-29-4-29-NCD	1092.00	1092.00 to 1092.00
MOFSL-9.25%-3-9-32-PVT	104000.01	104000.00 to 104000.01
Gala Precision Engineering Lim	736.85	735.15 to 755.50
Naturewings Holidays Limited	81.70	81.70 to 81.70
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 99434.00
MACH CONFERENCES AND EVENTS LI	100.25	100.00 to 103.00
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
Nippon India Mutual Fund	50.34	50.34 to 50.34
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	22.00	22.00 to 22.00
MML-11.50%-11-9-29-NCD	1030.00	980.00 to 1030.00
Share Samadhan Limited	56.15	50.77 to 56.75
Kross Limited	178.90	173.10 to 180.20
AEL-9.32%-12-9-27-NCD	1006.00	1006.00 to 1006.00
AEL-9.65%-12-9-27-NCD	1041.99	1039.50 to 1041.99
AEL-9.56%-12-9-29-NCD	1043.00	1042.00 to 1079.98
AEL-9.90%-12-9-29-NCD	1060.00	1060.00 to 1060.00
MML-11.25%-11-9-27-NCD	950.01	950.01 to 950.01
APL-ZC-13-6-26-PVT	113700.00	113700.00 to 113700.00
SCL-9.71%-31-5-29-NCD	999.00	999.00 to 999.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	960.20	960.20 to 960.20
AEL-9.25%-12-9-26-NCD	1039.90	1039.90 to 1039.90
AEL-12-9-29-NCD	1145.00	1145.00 to 1145.00
NFL-9.25%-22-01-26-PVT	99316.31	99316.31 to 99316.31
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1017.99	1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD	951.00	950.00 to 1000.00
MFCL-9.65%-16-9-27-NCD	840.25	840.25 to 840.25
MFCL-10.10%-16-9-30-NCD	1012.00	1011.00 to 1012.60
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	102903.00	102903.00 to 102903.00
GS22OCT41	32.95	32.95 to 32.95
GS22APR41	34.17	34.17 to 34.17
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 990.00
MFCL-9.45%-16-9-29-NCD	994.50	975.00 to 994.50
MFCL-9.40%-16-9-26-NCD	1002.23	1002.23 to 1002.24
MFCL-9.90%-16-9-29-NCD	1020.00	1015.00 to 1020.00
MFCL-16-5-32-NCD	1095.00	1095.00 to 1095.00
MFCL-16-9-26-NCD	1105.80	1105.80 to 1105.80
POPULAR FOUNDATIONS LIMITED	32.29	32.00 to 34.25
920GOI2030	113.10	113.10 to 114.00
SCL-9.65%-25-9-26-NCD	1005.00	1005.00 to 1005.00
SCL-ZC-25-9-26-NCD	1005.00	1005.00 to 1005.00
ICFL-10.50%-25-9-26-NCD	1016.00	1016.00 to 1016.00
ICFL-10.30%-25-9-27-NCD	1020.00	1020.00 to 1020.00
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
IML-23-7-28-NCD	1082.88	1082.88 to 1082.88
Diffusion Engineers Limited	312.40	307.15 to 314.05
Nexxus Petro Industries Limite	100.00	100.00 to 104.00
MML-10.80%-27-5-29-NCD	1160.00	1160.00 to 1160.00
ACAPL-12.5%-19-2-26-PVT	4826.20	4826.20 to 4826.20
SHRI RAJIVLOCHAN OIL EXTRACTIO	30.00	30.00 to 30.00
Mirae Asset Mutual Fund	10.49	10.43 to 10.65
NHFL-10.49%-8-10-34-NCD	816.20	816.20 to 816.20
Khyati Global Ventures Limited	52.00	47.90 to 52.00
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	24.09	24.09 to 24.09
LTF-8.50%-23-12-26-NCD	1082.00	1082.00 to 1082.00
NHFL-10.03%-8-10-29-NCD	1000.10	1000.10 to 1000.10
KIIFB-9.49%-8-10-34-PVT	102400.00	102400.00 to 102400.00
NHFL-ZC-3-7-26-NCD	1115.25	1115.25 to 1115.25
NHFL-8-10-26-NCD	1080.50	1080.50 to 1080.50
BFL-ZC-18-2-26-PVT	1265350.00	1265350.00 to 1265350.00
KIIFB-9.49%-8-10-33-PVT	103000.00	103000.00 to 103000.00
KIIFB-9.49%-8-10-29-PVT	102589.00	102580.00 to 102589.00
HFL-10.25%-11-2-27-PVT	100084.00	100084.00 to 100084.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	43.19	43.19 to 43.19
NHFL-9.58%-8-10-27-NCD	990.00	980.00 to 990.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.39	2.21 to 2.43
SCL-ZC-26-3-27-NCD	975.00	975.00 to 975.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
ICICI Prudential Mutual Fund	14.29	14.16 to 14.29
ACAPL-10.01%-22-2-26-PVT	99470.00	99470.00 to 99470.00
AFPL-12%-24-01-30-PVT	100950.00	100950.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	995.99	985.00 to 995.99
EFSL-10.49%-24-10-34-NCD	991.01	991.01 to 998.00
MANGALAM GLOBAL ENTERPRISE LIM	14.99	14.64 to 15.20
SCL-9.48%-25-9-27-NCD	982.17	933.10 to 984.00
EFSL-9.50%-24-10-26-NCD	989.80	989.80 to 989.80
Godavari Biorefineries Limited	270.25	265.55 to 273.95
NHFL-8-10-27-NCD	990.00	990.00 to 990.00
UCL-10.15%-24-4-26-NCD	1035.00	1000.00 to 1035.00
EFSL-11%-24-10-34-NCD	1001.00	1001.00 to 1001.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1111.00	1111.00 to 1111.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
MFCL-9%-30-10-26-NCD	992.00	980.50 to 992.00
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.65%-30-10-30-NCD	1000.00	951.01 to 1000.00
MFCL-9.40%-30-10-26-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	999.60	999.60 to 1007.00
MFCL-30-10-26-NCD	1080.00	1080.00 to 1080.00
SCL-10.50%-31-5-31-NCD	1029.00	1029.00 to 1029.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1035.15	1035.15 to 1035.15
MFL-30-10-27-NCD	1055.20	1055.20 to 1055.20
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102500.00	102500.00 to 102500.00
ICFL-ZC-25-9-26-NCD	1091.30	1090.20 to 1104.00
Sagility India Limited	50.40	50.14 to 50.82
EFSL-10%-24-10-27-NCD	1010.15	1010.15 to 1010.15
IML-12%-7-11-29-NCD	1020.00	1020.00 to 1020.00
ACME Solar Holdings Limited	229.90	227.00 to 233.00
NIVA BUPA HEALTH INSURANCE COM	77.57	75.25 to 78.20
EFSL-24-10-26-NCD	1071.55	1071.55 to 1071.55
Mirae Asset Mutual Fund	1064.08	1064.08 to 1064.08
NHFL-15-9-28-NCD	1090.65	1090.65 to 1090.65
UCL-10.40%-24-4-27-NCD	982.50	982.50 to 982.50
SFL-ZC-9-7-29-NCD	1049.00	1049.00 to 1049.00
PDL-9.95%-26-9-26-PVT	100850.00	100750.00 to 100850.00
Mangal Compusolution Limited	50.99	50.99 to 50.99
774KARSDL34	102.34	102.34 to 102.34
MFL-10.45%-24-12-32-PVT	10080.00	10080.00 to 10080.00
MMFL-8.50%-12-2-26-NCD	999.99	999.99 to 999.99
MMFL-10%-18-11-28-NCD	995.00	995.00 to 995.00
OFSL-9.25%-16-3-26-PVT	8270.00	8270.00 to 8270.00
PREMIER ENERGY AND INFRASTRUCT	12.29	11.40 to 12.58
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	1000.00	1000.00 to 1000.00
MMFL-18-1-27-NCD	1040.00	1040.00 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	28.44	28.43 to 29.19
613GOI2028	101.15	101.10 to 101.15
SURAKSHA DIAGNOSTIC LIMITED	285.00	282.60 to 288.85
730MHSDL38	88.00	88.00 to 88.00
MMFL-18-5-30-NCD	1043.99	1043.00 to 1044.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1010100.00	1010100.00 to 1010100.00
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1025.40	1000.00 to 1025.40
NWFL-9.61%-23-4-26-PVT	102216.00	102216.00 to 102216.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113302.00	113302.00 to 113302.00
Innovana Thinklabs Limited	442.30	442.30 to 442.30
TOSS THE COIN LIMITED	415.50	410.30 to 415.50
KFL-11-6-26-NCD	1080.00	1080.00 to 1080.00
HFSL-8.85%-7-6-29-PVT	1000000.00	1000000.00 to 1000000.00
One Mobikwik Systems Limited	235.80	232.60 to 237.15
Sai Life Sciences Limited	898.90	890.45 to 909.25
Vishal Mega Mart Limited	135.95	132.90 to 136.45
MMFL-18-11-27-NCD	1008.01	1008.01 to 1008.01
INVENTURUS KNOWLEDGE SOLUTIONS	1680.40	1653.10 to 1700.00
IML-7-5-30-NCD	1140.00	1140.00 to 1140.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
HAMPS BIO LIMITED	19.57	19.57 to 19.57
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
MCSL-9.90%-29-10-26-PVT	5010.00	5000.00 to 5010.00
Sanathan Textiles Limited	451.95	440.55 to 459.60
Concord Enviro Systems Limited	458.80	450.95 to 468.20
Transrail Lighting Limited	602.75	593.95 to 611.90
MAMATA MACHINERY LIMITED	423.45	419.15 to 425.55
KFL-6-8-28-NCD	1065.00	1065.00 to 1065.00
SENORES PHARMACEUTICALS LIMITE	820.15	810.00 to 844.00
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCNL-10.50%-4-1-27-PVT	100520.55	100520.55 to 100520.55
OFSL-9.45%-11-11-26-PVT	99876.59	99876.59 to 99876.59
NWFL-9.62%-16-6-27-PVT	105470.00	105470.00 to 105470.00
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
IHFL-9%-26-12-27-NCD	1088.52	1088.52 to 1088.52
MCSL-10%-27-6-26-PVT	98000.00	98000.00 to 98000.00
Citichem India Limited	25.00	24.50 to 25.00
MCSL-9.5%-12-12-26-PVT	96231.00	96231.00 to 96231.00
TECHNICHEM ORGANICS LIMITED	58.00	58.00 to 58.00
739TNSDL33A	85.51	85.51 to 85.51
NFL-27-8-27-PVT	99200.00	99200.00 to 99200.00
KIIFB-9.4%-29-12-34-PVT	101000.00	101000.00 to 101000.00
PANTHER INDUSTRIAL PRODUCTS LT	56.18	56.18 to 56.18
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT	109030.13	109030.13 to 109030.13
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
KLMAFL-03-4-26-NCD	1060.00	1060.00 to 1060.00
DKGFSPL-11%-27-12-26-PVT	5656.00	5656.00 to 5656.00
KSPL-10.30%-12-6-26-PVT	49000.00	37200.00 to 49000.00
Avax Apparels and Ornaments Li	235.00	235.00 to 242.50
NHFL-10.49%-6-1-35-NCD	999.99	999.99 to 999.99
MFLIII-9%-10-1-27-NCD	998.00	998.00 to 998.00
MFLIII-9.25%-10-1-28-NCD	993.00	980.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	985.00	820.20 to 985.00
MFLIII-10.10%-10-1-31-NCD	1050.00	1041.82 to 1050.00
NHFL-ZC-3-7-27-NCD	1095.20	1095.20 to 1136.00
MFLIII-9.40%-10-1-27-NCD	1089.98	1089.98 to 1089.98
MFLIII-9.65%-10-1-28-NCD	1035.10	1035.10 to 1035.10
MFLIII-10-1-27-NCD	1060.00	1053.00 to 1060.00
NFL-10.40%-13-2-26-PVT	102250.70	102250.70 to 104999.00
KIIFB-9.4%-30-12-33-PVT	100749.00	100749.00 to 100920.00
MFLIII-9.45%-10-1-30-NCD	997.00	990.28 to 999.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	989.06	989.06 to 989.06
Laxmi Dental Limited	268.85	267.45 to 276.70
NHFL-10%-8-10-27-NCD	905.65	905.65 to 905.65
SCL-9.71%-27-12-29-NCD	988.90	988.90 to 988.90
NHFL-9.5%-6-1-27-NCD	1068.80	1068.80 to 1068.80
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	98110.55	98110.55 to 98110.55
LANDMARK IMMIGRATION CONSULTAN	54.50	54.50 to 54.50
Stallion India Fluorochemicals	206.25	206.25 to 206.25
CCIL-12%-16-1-30-NCD	1008.00	1008.00 to 1008.00
SCL-9.65%-27-12-26-NCD	1060.25	1060.25 to 1060.25
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9980.00	9980.00 to 9980.00
EFSL-9.57%-24-1-28-NCD	977.00	930.00 to 990.00
EFSL-10.04%-24-1-30-NCD	999.80	999.80 to 999.80
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1045.20	1045.20 to 1045.20
EFSL-24-1-28-NCD	1045.00	1035.00 to 1045.00
KSPL-12.5%-12-12-25-PVT	33333.00	33333.00 to 33333.00
IFSL-9.9%-21-8-26-PVT	100687.77	100687.77 to 100687.77
CLN ENERGY LIMITED	451.00	451.00 to 451.00
KSPL-10.95%-23-7-26-PVT	100320.00	99114.24 to 100320.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
MML-10.75%-29-1-28-NCD	1030.00	1030.00 to 1030.00
SHRIRAM PISTONS & RINGS LTD	3094.50	3080.50 to 3214.50
MALPANI PIPES AND FITTINGS LIM	76.00	75.00 to 76.95
EFSL-11%-24-1-35-NCD	1078.80	1078.80 to 1078.80
DSP Mutual Fund	39.85	39.82 to 39.85
SFL-9.25%-9-7-27-NCD	968.50	968.50 to 968.50
ICLFL-27-2-26-NCD	1035.00	1035.00 to 1035.00
NFL-10.50%-18-6-27-PVT	98800.00	98500.00 to 98800.00
KFPL-11.30%-23-1-27-PVT	99800.00	99800.00 to 99800.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
SCL-10.15%-31-5-29-NCD	1025.00	1025.00 to 1025.00
TRIUMPH INTERNATIONAL FINANCE	21.32	21.32 to 21.32
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
Hexaware Technologies Limited	760.60	746.10 to 766.80
897GOI2030	114.35	114.35 to 114.35
MML-10%-5-3-26-NCD	999.99	999.99 to 999.99
ACAPL-12%-14-8-28-PVT	95900.00	95900.00 to 96042.08
UNION MUTUAL FUND	130.21	128.30 to 133.21
SHANMUGA HOSPITAL LIMITED	51.49	50.00 to 51.49
L.K.MEHTA POLYMERS LIMITED	47.65	47.65 to 47.65
364TB12226	95.50	95.50 to 97.60
ICFL-10.50%-25-9-29-NCD	1015.00	1015.00 to 1015.00
TECHNOJET CONSULTANTS LTD.	99.54	99.54 to 99.54
IML-7-5-27-NCD	1090.00	1089.00 to 1090.00
AFL-11.60%-24-1-26-PVT	8376.63	8376.63 to 8376.63
KIIFB-9.4%-30-12-28-PVT	100193.30	100193.30 to 100193.38
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	993.80	993.80 to 993.80
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.90%-24-2-30-NCD	990.00	943.24 to 998.00
MFLIV-10.10%-24-2-31-NCD	1000.00	1000.00 to 1000.10
MFLIV-24-8-26-NCD	1059.80	1059.80 to 1059.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	1010.00	1010.00 to 1010.00
IFSL-9.50%-11-12-26-PVT	99853.15	99853.15 to 99853.15
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1040.21	1040.21 to 1040.22
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
NUKLEUS OFFICE SOLUTIONS LIMIT	200.00	199.00 to 200.00
MFLIV-24-2-30-NCD	1020.00	1020.00 to 1020.00
SML-14.20%-30-4-29-PVT	99890.00	99000.00 to 99890.00
KIIFB-9.4%-30-12-30-PVT	100549.89	100549.89 to 100550.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT	99000.00	99000.00 to 99000.00
VIKRAM AROMA LIMITED	73.91	70.20 to 75.00
VCL-10.11%-23-12-26-PVT	10010.00	10010.00 to 10011.00
KIIFB-9.4%-30-12-31-PVT	100677.08	100677.08 to 100677.08
MML-5-3-26-NCD	970.65	970.65 to 970.65
ESPL-10.90%-6-5-26-PVT	100330.55	100000.00 to 100330.55
NAPS Global India Limited	45.51	45.51 to 47.00
MFLIV-24-2-31-NCD	1020.00	1001.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	100389.69	100389.69 to 100389.69
SURYA INDUSTRIAL CORPORATION L	26.25	26.25 to 26.25
PDP Shipping & Projects Limite	64.70	62.30 to 64.70
CCIL-16-11-30-NCD	1057.00	1055.00 to 1057.00
IKFFL-9.90%-15-3-27-PVT	100596.56	100596.56 to 100596.56
ESPL-10.90%-4-2-26-PVT	99854.00	99854.00 to 99854.00
360 ONE Mutual Fund	129.50	128.92 to 129.59
ICICI Prudential Mutual Fund	1041.11	1041.11 to 1041.11
Super Iron Foundry Limited	38.92	36.00 to 39.90
Axis Mutual Fund	30.44	30.22 to 30.44
364TB27226	94.35	94.35 to 94.35
ICLFL-27-9-30-NCD	1070.00	1070.00 to 1070.00
HLFL-9.25%-3-10-30-PVT	107040.85	107040.85 to 107040.85
MMFL-9.50%-18-11-27-NCD	902.00	902.00 to 902.00
SCL-9.25%-19-03-27-NCD	981.00	970.20 to 981.00
SCL-19-03-27-NCD	1035.00	1035.00 to 1035.00
PCL-13%-20-3-30-NCD	1047.99	1047.99 to 1047.99
MFL-11.50%-20-7-26-PVT	9800.00	9800.00 to 9900.00
MFL-11.5%-28-9-26-PVT	10000.00	10000.00 to 10000.00
Zerodha Mutual Fund	19.59	19.28 to 19.62
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
MFLIV-24-2-28-NCD	1030.00	1030.00 to 1030.00
AFPL-9.90%-21-2-27-PVT	100611.37	100611.37 to 100611.37
AFL-10.75%-6-3-26-PVT	25625.00	25625.00 to 25675.00
Spectrum Electrical Industries	1196.00	1196.00 to 1196.00
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	68.88	67.80 to 71.40
360 ONE Mutual Fund	189.39	187.20 to 189.39
SCL-10.25%-19-3-35-PVT	908.90	908.90 to 908.90
ACAPL-9.85%-17-4-26-PVT	98998.99	98998.99 to 98998.99
SPINAROO COMMERCIAL LIMITED	40.50	40.50 to 42.60
INFONATIVE SOLUTIONS LIMITED	35.30	33.65 to 35.30
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	1000.00	1000.00 to 1000.00
NHFL-10.49%-3-4-35-NCD	1000.00	1000.00 to 1000.00
MCSL-9.25%-2-3-26-PVT	99650.00	99650.00 to 99962.69
NHFL-10.03%-3-4-30-NCD	992.60	992.60 to 992.60
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99900.00
NFL-10.60%-10-9-26-PVT	9900.02	9900.02 to 9900.02
KIIFB-9.49%-25-03-35-PVT	103296.00	102796.00 to 103296.00
SFPL-8.25%-27-12-25-PVT	43166.74	43166.74 to 43166.74
SFL-10.8%-30-8-26-PVT	101180.97	101180.97 to 101180.97
SER INDUSTRIES LTD.	740.00	740.00 to 740.00
NHFL-11%-3-4-35-NCD	900.00	900.00 to 900.00
KFL-14-10-26-NCD	1042.00	1042.00 to 1042.00
KFL-10%-14-4-28-NCD	985.00	985.00 to 985.00
ESPL-10.9%-27-3-26-PVT	99550.40	99550.40 to 99550.40
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
Shri Niwas Leasing and Finance	9.15	8.31 to 9.15
NHFL-10.50%-3-4-30-NCD	1035.00	1035.00 to 1035.00
IIFL-9.75%-21-4-28-NCD	1085.00	1085.00 to 1085.00
UCL-10.50%-24-10-28-NCD	1011.90	1011.90 to 1011.90
SMCGSL-10%-24-04-27-NCD	1040.00	1040.00 to 1040.00
SMCGSL-24-04-27-NCD	1050.00	1050.00 to 1050.00
SMCGSL-10.03%-24-04-30-NCD	1004.08	1004.08 to 1004.08
SMCGSL-10.50%-24-04-30-NCD	1115.00	1115.00 to 1115.00
SML-10.40%-23-2-26-PVT	92200.00	92200.00 to 92200.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1041.80	1041.80 to 1041.80
SMCGSL-10.25%24-04-28-NCD	1090.00	1050.00 to 1090.00
MFSL-8.55%-6-12-25-PVT	100167.37	100167.37 to 100167.37
364TB10426	94.46	94.46 to 94.46
SCL-9.02%-19-03-28-NCD	965.00	965.00 to 965.00
NHFL-3-4-27-NCD	1025.00	1025.00 to 1025.00
KIIFB-9.49%-25-03-29-PVT	101180.00	101180.00 to 101180.00
IIFL-9.60%-21-4-30-NCD	1001.00	1001.00 to 1001.00
UCL-10.15%-24-04-27-NCD	991.00	991.00 to 991.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1002.00
UCL-10.02%-7-8-26-PVT	9950.00	9950.00 to 9950.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
Ather Energy Limited	675.70	672.00 to 693.30
IHFL-9.25%-26-12-29-NCD	1040.00	1040.00 to 1040.00
EFSL-10.49%-30-04-35-NCD	989.80	989.80 to 989.80
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
IML-11%-18-8-26-PVT	9890.00	9201.00 to 9890.00
KIIFB-9.49%-25-03-34-PVT	102499.98	102499.98 to 102499.98
NFL-10.48%-01-06-26-PVT	9875.00	9825.00 to 9950.00
KFL-9.5%-14-4-27-NCD	990.00	990.00 to 990.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.30	10.30 to 10.30
IIFL-10.25%-21-4-30-NCD	1060.00	1060.00 to 1060.00
EFSL-11%-30-04-35-NCD	1040.00	1040.00 to 1040.00
EFSL-30-04-30-NCD	1003.00	1003.00 to 1003.00
SMCGSL-24-04-28-NCD	1031.50	1031.50 to 1031.50
EFSL-30-04-28-NCD	1015.00	1005.00 to 1015.00
Mirae Asset Mutual Fund	328.12	328.12 to 328.12
MMFL-9.5%-12-5-27-NCD	982.00	982.00 to 987.00
MMFL-10.50%-12-5-30-NCD	1014.99	1003.00 to 1014.99
OFSL-9.75%-18-2-27-PVT	9890.00	9890.00 to 9890.00
MFL-11.35%-27-10-26-PVT	10100.00	10100.00 to 10100.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1035.00	1035.00 to 1035.00
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
VODAFONE IDEA LIMITED	10.55	10.41 to 10.41
EFSL-30-04-27-NCD	1024.80	1024.80 to 1024.80
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1040.00	1040.00 to 1040.00
DKGFSPL-14.30%-28-5-29-PVT	103956.99	103956.99 to 103956.99
MCSL-10%-28-1-27-PVT	9850.00	9850.00 to 9850.00
DCAL-10%-26-03-27-PVT	98745.37	98745.37 to 98745.37
PEL-9.19%-08-08-28-PVT	103900.00	103900.00 to 103900.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	1003.00	1003.00 to 1003.00
MFL-9.25%-19-5-28-NCD	1001.57	1000.00 to 1001.57
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1055.00	1055.00 to 1055.00
MFL-10%-19-5-31-NCD	1025.20	1025.20 to 1025.20
MFL-10.45%-11-3-33-PVT	10184.55	10170.00 to 10190.00
MFL-9.45%-19-5-30-NCD	1005.00	1005.00 to 1005.00
MFL-9.65%-19-5-28-NCD	1000.00	1000.00 to 1011.05
MFL-19-5-27-NCD	1042.97	1042.97 to 1042.97
ACAPL-9.85%-30-10-26-PVT	9699.50	9535.08 to 9699.50
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
KIIFB-9.49%-25-03-31-PVT	101833.20	101833.20 to 101833.20
KSPL-10-.65%-06-11-26-PVT	101250.00	101250.00 to 102000.00
ICLFL-16-06-26-NCD	1030.00	1030.00 to 1030.00
360ONEPL-8.98%-12-6-26-NCD	990.00	990.00 to 990.00
ESPL-10.9%-4-1-27-PVT	99840.03	99840.03 to 99840.03
UNIFIED DATA TECH SOLUTIONS LI	371.30	362.55 to 372.00
IML-11%-11-11-26-PVT	99500.00	99500.00 to 99500.00
EFSL-11%-30-04-35-NCD	1025.01	1025.01 to 1025.01
MMFL-10%-12-5-28-NCD	990.00	990.00 to 990.00
Schloss Bangalore Limited	414.15	394.45 to 417.00
NHFL-9.5%-3-4-27-NCD	1039.80	1039.80 to 1039.80
ASTONEA LABS LIMITED	160.00	150.00 to 160.00
IML-11.25%-13-11-26-PVT	98500.00	98500.00 to 98500.00
1018GOI2026	104.85	104.85 to 104.85
SFL-27-2-26-NCD	1080.00	960.20 to 1080.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
EFCL-27-4-27-PVT	106950.00	104550.00 to 106950.00
3B FILMS LIMITED	33.00	33.00 to 33.50
182T041225	98.00	98.00 to 99.10
UCL-10%-24-10-26-NCD	994.00	994.00 to 994.00
Digitide Solutions Limited	137.50	137.15 to 141.05
MHFCL-11.15%-31-7-30-PVT	99500.00	99500.00 to 99500.00
MCFL-12.90%-3-10-27-PVT	100711.25	100711.25 to 100711.25
SHIKHAR CONSULTANTS LTD.	11.62	11.62 to 11.62
MFL-11.25%-9-2-27-PVT	9999.00	9458.99 to 9999.00
Nippon India Mutual Fund	39.97	38.63 to 39.97
MFL-11.75%-13-3-27-PVT	9956.09	9956.09 to 9956.09
LLOYDS ENGINEERING WORKS LIMIT	36.35	34.53 to 38.00
MMFL-9.75%-6-2-27-PVT	103000.00	98200.00 to 103000.00
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1030.50	1010.20 to 1030.50
VCL-9.86%-06-01-27-PVT	9969.02	9969.02 to 9969.02
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	98000.00	98000.00 to 98000.00
KRISHIVAL FOODS LIMITED	489.90	477.00 to 493.00
Oswal Pumps Limited	566.40	545.65 to 572.95
SCL-19-03-28-NCD	1042.90	950.20 to 1042.90
CCIL-10.5%19-12-26-NCD	984.00	920.00 to 985.00
CCIL-21-6-26-NCD	1010.00	1010.00 to 1010.00
CCIL-19-4-31-NCD	957.01	956.99 to 959.50
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
CCIL-12%-19-6-30-NCD	1000.50	1000.50 to 1000.50
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9877.00	9750.01 to 9877.00
SISL-10.75%-10-06-27-PVT	102120.00	102120.00 to 102120.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
OFSL-9.60%-14-6-27-PVT	103278.93	103278.93 to 103278.93
SCL-9.45%-19-6-28-PVT	94000.00	94000.00 to 94000.00
HFL-10%-26-2-29-PVT	100082.00	100082.00 to 100082.00
Kalpataru Limited	348.85	348.00 to 359.00
SUPERTECH EV LIMITED	74.49	70.99 to 74.49
HDB FINANCIAL SERVICES LIMITED	753.10	750.00 to 764.15
ICLFL-16-01-31-NCD	1024.65	1024.65 to 1024.65
MMFL-10%-21-3-28-PVT	9500.00	9500.00 to 9500.00
CCIL-10.9%-19-6-27-NCD	927.00	927.00 to 927.00
MML-20-05-31-NCD	1002.00	1002.00 to 1002.00
NHFL-9.57%-02-07-28-NCD	976.83	976.83 to 976.83
NHFL-9.85%-02-07-30-NCD	1014.00	1014.00 to 1014.00
NHFL-10.25%-02-07-35-NCD	998.00	998.00 to 998.00
NHFL-10.75%-02-07-35-NCD	1002.00	1002.00 to 1002.00
MFSL-8.45%-28-5-26-PVT	99224.88	99224.88 to 99224.88
RDCCIL-11%-02-04-28-PVT	98944.00	98944.00 to 98944.00
ICLFL-11.50%-16-05-27-NCD	997.00	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.51	97.51 to 98.50
IFL-19-12-29-NCD	1180.00	1180.00 to 1180.00
NHFL-02-07-30-NCD	901.20	901.20 to 901.20
ROADSTAR INFRA INVESTMENT TRUS	68.00	68.00 to 68.00
CRIZAC LIMITED	286.90	275.00 to 291.75
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
NHFL-10.30%-02-07-30-NCD	1000.00	1000.00 to 1000.00
KFPL-11.20%-11-12-26-PVT	97500.00	97500.00 to 97500.00
KFPL-11.4%-19-6-26-PVT	49276.71	49276.71 to 49276.71
ICLFL-16-05-28-NCD	840.00	840.00 to 840.00
NHFL-02-07-27-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-17-3-27-PVT	99000.00	99000.00 to 99000.00
SISL-10.70%-10-06-27-PVT	75500.00	75500.00 to 75500.00
679GOI2029	103.50	103.50 to 103.50
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	474.60	469.80 to 482.15
Pashupati Cotspin Limited	825.60	816.00 to 840.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.30%-16-7-30-NCD	1000.97	1000.97 to 1000.97
MFCL-9.40%-16-7-31-NCD	1000.00	1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD	1025.25	1025.25 to 1025.25
MFCL-16-7-27-NCD	1001.03	1001.03 to 1001.03
MFCL-16-7-31-NCD	995.50	985.90 to 995.50
NFL-10%-25-03-27-PVT	99999.00	99999.00 to 99999.00
Anthem Biosciences Limited	673.90	670.00 to 694.00
MFCL-9.20%-16-7-27-NCD	1000.20	1000.20 to 1000.22
MFCL-9.45%-16-7-28-NCD	993.80	993.80 to 993.80
AEL-8.95%-17-07-27-NCD	1094.95	1094.95 to 1094.95
AEL-8.85%-17-07-28-NCD	1004.60	1004.60 to 1004.60
AEL-9.15%-17-07-28-NCD	1049.70	1040.10 to 1049.70
AEL-9%-17-07-30-NCD	1026.00	1026.00 to 1026.00
AEL-9.30%-17-07-30-NCD	1059.00	1059.00 to 1059.00
IIFL-21-4-28-NCD	1025.00	1025.00 to 1025.00
AEL-17-07-30-NCD	1025.05	1025.05 to 1025.05
SFPL-12.50%-27-9-26-PVT	40100.00	40100.00 to 40100.00
IML-12.50%-28-5-28-PVT	100500.00	98001.01 to 100500.00
CHEMBOND CHEMICALS LIMITED	156.00	156.00 to 158.70
MONIKA ALCOBEV LIMITED	293.50	293.05 to 294.00
MML-10%-26-05-26-NCD	995.00	995.00 to 995.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9942.00	9942.00 to 9942.00
MMFL-9.75%-12-6-27-PVT	98107.00	98107.00 to 98107.00
SCL-9.45%-19-6-29-PVT	99700.00	99700.00 to 99700.00
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
Swastika Castal Limited	73.50	73.50 to 73.50
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1010.00	1010.00 to 1010.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	1000.00	1000.00 to 1000.00
KFL-10%-23-7-28-NCD	989.99	989.99 to 991.00
EFSL-9.35%-24-7-28-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	995.00	993.00 to 995.00
EFSLD-10.25%-24-7-30-NCD	993.00	988.00 to 993.00
EFSL-10.03%-24-7-35-NCD	999.50	999.50 to 999.50
MFL-10.05%-15-6-28-PVT	86250.00	86250.00 to 99999.00
EFSL-10.25%-24-7-30-NCD	1015.04	1015.04 to 1015.04
IML-12%-23-7-28-PVT	100000.00	100000.00 to 100000.00
KSPL-10.40%-25-1-27-PVT	99139.55	99139.55 to 99139.55
INDIQUBE SPACES LIMITED	205.45	195.65 to 206.00
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
EFSL-9%-24-7-27-NCD	999.00	999.00 to 999.00
FILTRON ENGINEERS LTD.	75.33	75.33 to 75.33
Euro Panel Products Limited	184.30	184.30 to 184.30
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1020.00	1020.00 to 1020.00
KFL-10%-23-1-29-NCD	982.00	982.00 to 982.00
KAFL-27-2-32-NCD	1000.00	915.00 to 1000.00
PropShare Titania	1051000.00	1051000.00 to 1060000.00
EFSL-9.75%-24-7-28-NCD	1012.75	995.00 to 1012.75
MML-10.25%-30-7-28-NCD	972.00	972.00 to 972.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
Aditya Infotech Limited	1538.95	1533.00 to 1577.95
EFSL-24-7-30-NCD	971.00	951.00 to 973.00
MML-9.50%-4-9-26-NCD	985.00	985.00 to 985.00
SCL-01-08-27-NCD	995.00	995.00 to 1000.00
SCL-01-08-28-NCD	900.30	900.30 to 900.30
SCL-9.75%-19-6-35-PVT	93000.00	93000.00 to 93000.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
B. D. Industries (Pune) Limite	110.55	110.10 to 110.55
M & B ENGINEERING LIMITED	385.05	376.00 to 388.80
TAKYON NETWORKS LIMITED	41.24	38.86 to 41.24
EFSL-24-7-27-NCD	970.00	850.20 to 970.00
SCL-8.65%-01-08-27-NCD	960.50	950.00 to 965.00
MML-4-9-26-NCD	1005.20	1005.20 to 1005.20
MML-30-7-28-NCD	985.00	985.00 to 985.00
SCL-9.25%-01-08-28-NCD	920.80	920.80 to 920.80
SCL-8.88%-01-08-28-NCD	902.70	902.70 to 902.70
SCL-9.55%-01-08-35-NCD	940.00	940.00 to 940.00
MCIBPL-ZC-05-08-27-PVT	103876.00	103876.00 to 104000.00
SCL-8.35%-8-9-27-PVT	93000.00	93000.00 to 93000.00
NBSPL-10.25%-30-01-27-PVT	101000.00	101000.00 to 101000.00
BLT Logistics Limited	40.01	40.01 to 40.01
Jeena Sikho Lifecare Limited	750.95	734.20 to 760.00
716MHSDL55	91.24	91.24 to 91.24
SCL-9.45%-01-08-32-NCD	900.30	900.30 to 900.30
AUSFBL-920%-28-03-35-PVT	108433.37	108433.37 to 108433.37
LVAM25-12%-31-05-27-PTC	4900.00	4500.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99900.00	99900.00 to 99900.00
SBI Mutual Fund	1017.89	1017.89 to 1017.91
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.24	4.24 to 4.24
JSW CEMENT LIMITED	121.60	119.90 to 122.60
IML-11.25%-03-02-27-PVT	96380.55	96380.55 to 96380.55
KIIFB-9.67%-8-8-35-PVT	104747.80	104747.80 to 104747.80
KNOWLEDGE REALTY TRUST	127.19	125.89 to 129.49
Spandana Sphoorty Financial Li	140.20	137.00 to 143.50
KFLD-10.62%-7-2-28-PVT	101000.00	101000.00 to 101000.00
MODERN MALLEABLES LTD.	5.12	5.12 to 5.12
724GOI55	101.40	101.40 to 101.40
KAFL-10.75%-27-7-30-NCD	970.00	960.00 to 970.00
KFL-10%-31-12-27-PVT	9800.00	9575.00 to 9849.50
CHPL Industries Ltd.	105.94	105.94 to 105.94
REGAAL RESOURCES LIMITED	73.27	70.74 to 75.00
182T181225	99.00	99.00 to 99.00
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	103424.30	103424.30 to 103424.30
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
SFL-27-2-27-NCD	1128.00	1128.00 to 1128.00
KFL-11.30%-30-01-27-PVT	70705.00	70705.00 to 70705.00
VAISHNO CEMENT CO.LTD.	6.46	6.46 to 6.79
IFL-12%-20-8-30-NCD	1080.00	1080.00 to 1080.00
IFL-20-9-26-NCD	1001.00	1001.00 to 1001.00
IFL-20-6-31-NCD	986.99	960.00 to 990.00
NFPL-11.80%-5-7-27-PVT	56100.00	56000.00 to 56100.00
MML-10.75%-27-5-27-PVT	98923.09	98923.09 to 98923.09
SCL-9.71-19-03-30-NCD	980.00	980.00 to 980.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
LGT Business Connextions Limit	82.21	75.20 to 82.22
364TB06826	92.99	92.99 to 92.99
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 990.00
NHFL-9.25%-02-07-27-NCD	1013.80	1013.80 to 1013.80
KAFL-27-11-26-NCD	980.00	980.00 to 990.00
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	152.99	152.99 to 155.78
91TB281125	99.80	99.67 to 99.80
EFSL-10.5%-24-7-35-NCD	1010.00	1010.00 to 1010.00
SFL-9%-29-8-27-NCD	989.80	989.80 to 989.80
SFL-10.25%-29-8-30-NCD	999.00	999.00 to 999.00
SFL-29-8-30-NCD	958.00	940.00 to 960.00
MMFL-9.25%-29-8-27-NCD	992.00	990.00 to 992.00
MMFL-9.75%-29-8-28-NCD	990.00	990.00 to 990.00
MMFL-10.25%-29-8-30-NCD	1004.00	1003.00 to 1004.00
MMFL-10.5%-29-8-30-NCD	992.00	992.00 to 992.00
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
STL Networks Limited	22.67	22.60 to 23.32
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
NCL-10.50%-12-2-28-PVT	97500.00	97500.00 to 97500.00
ABRIL PAPER TECH LIMITED	44.20	42.98 to 44.20
91TB041225	99.10	99.10 to 99.10
Rachit Prints Limited	135.00	132.00 to 135.00
Kotak Mahindra Mutual Fund - P	1082.51	1082.51 to 1082.51
704MAHSD40	89.90	89.90 to 89.90
Amanta Healthcare Limited	104.00	103.30 to 105.20
GOEL CONSTRUCTION COMPANY LIMI	308.30	291.10 to 323.00
KFL-10%-23-7-30-NCD	1006.00	1006.00 to 1006.00
IML-11%-07-10-26-PVT	99500.00	98749.50 to 99500.00
Tata Mutual Fund - Permitted	12.85	12.68 to 13.04
ICLFL-27-1-27-NCD	1065.00	1065.00 to 1065.00
KFL-10%-30-11-27-PVT	9899.00	9899.00 to 9899.00
MBFL-10.95%-20-10-27-PVT	100722.95	100722.95 to 100722.95
MSFL-0%-9-9-27-PVT	102717.00	102689.99 to 102717.00
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.80	985.80 to 985.80
NHFL-9.35%-10-09-28-NCD	991.00	975.00 to 991.00
NHFL-9.75%-10-09-28-NCD	1002.10	1002.10 to 1002.10
NHFL-9.80%-10-09-30-NCD	999.00	999.00 to 999.00
NHFL-10.03%-10-09-35-NCD	1010.01	1010.01 to 1010.02
MAPRO INDUSTRIES LTD.	57.66	57.18 to 60.90
Cyber Media (India) Ltd.	6.48	6.48 to 6.48
LLOYDS ENTERPRISES LIMITED	42.18	39.02 to 44.00
NILACHAL CARBO METALICKS LIMIT	106.00	106.00 to 107.00
NCPL-11.75%-27-2-26-PVT	12500.55	12500.55 to 12500.55
MASFS-9.25%-16-5-27-PVT	100585.12	100585.12 to 100585.12
ACAPL-9.85%-11-1-27-PVT	9634.93	9351.00 to 9634.93
PDL-9.75%-8-8-28-PVT	94000.00	94000.00 to 94000.00
NBFSPL-10.25%-02-03-27-PVT	100393.15	100393.15 to 100393.15
Dev Accelerator Limited	43.49	42.70 to 43.96
MCSL-9.5%-23-7-27-PVT	98000.00	98000.00 to 98000.00
CFPL-11%-11-8-27-PVT	101100.00	101100.00 to 101200.00
MFSL-9.10%-29-8-27-PVT	10057.74	10057.74 to 10057.74
UCL-11.65%-15-3-31-PVT	98321.33	97988.00 to 98988.00
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
MGFL-11%-11-12-26-PVT	101035.85	101035.85 to 101035.85
91TB181225	99.46	99.46 to 99.46
VCL-10%-04-07-28-PVT	10000.00	10000.00 to 10000.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
744TNSDL55	94.75	94.75 to 94.75
DKGFSPL-11%-18-7-27-PVT	9789.90	9505.60 to 9789.90
A B Cotspin India Limited	414.10	412.90 to 417.50
HDBFSL-ZC-04-10-28-PVT	102067.70	102067.70 to 102067.70
IVALUE INFOSOLUTIONS LIMITED	292.90	282.50 to 294.05
NBSPL-10.25%-23-3-27-PVT	105000.00	105000.00 to 105000.00
GK ENERGY LIMITED	168.75	166.10 to 172.65
Saatvik Green Energy Limited	384.15	364.05 to 389.05
91TB251225	99.85	99.85 to 99.85
Atlanta Electricals Limited	914.65	902.00 to 934.45
SHENTRACON CHEMICALS LTD.	34.51	34.51 to 34.51
Aptus Pharma Limited	161.00	161.00 to 162.00
BHARATROHAN AIRBORNE INNOVATIO	147.60	147.60 to 155.00
NHFL-10-09-28-NCD	960.20	960.20 to 960.20
Jain Resource Recycling Limite	411.60	398.00 to 415.00
PRARUH TECHNOLOGIES LIMITED	52.00	52.00 to 53.70
TRUALT BIOENERGY LIMITED	421.90	405.00 to 425.05
GUJARAT PEANUT AND AGRI PRODUC	89.00	89.00 to 89.00
NHFL-10.25%-10-09-30-NCD	1000.00	1000.00 to 1000.00
OFSL-9.75%-26-03-28-PVT	100501.00	100501.00 to 100501.00
M P K STEELS (I) LIMITED	145.25	145.20 to 152.80
Nippon India Mutual Fund - Per	184.72	181.10 to 184.96
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	975.00	975.00 to 975.00
Dhillon Freight Carrier Limite	46.10	46.10 to 46.20
OM METALLOGIC LIMITED	27.90	26.00 to 27.95
182TB26326	97.40	97.40 to 97.40
91TB020126	98.65	98.65 to 98.65
AFL-10.25%-30-06-27-PVT	98721.41	98721.41 to 98721.41
VCL-9.65%-5-2-27-PVT	9750.00	9750.00 to 9750.00
MFL-10.26%-18-7-31-PVT	10287.12	10287.12 to 10287.12
EFSL-9.12%-7-10-28-NCD	999.00	950.00 to 999.00
EFSL-9.58%-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-10%-7-10-30-NCD	990.00	990.00 to 990.00
EFSL-9.80%-7-10-35-NCD	999.30	999.30 to 999.30
Edelweiss Mutual Fund	1009.66	1009.66 to 1009.66
EFSL-10.25%-7-10-35-NCD	957.00	955.49 to 970.00
Tata Capital Limited	326.25	321.90 to 329.20
SFL-4-4-28-NCD	1068.00	1000.00 to 1068.00
IHFCL-1-10-27-PVT	102895.00	102895.00 to 102895.00
KFL-10.62%-7-8-28-PVT	86500.00	86500.00 to 86500.00
Worth Peripherals Limited	144.75	144.75 to 146.85
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	510.25	507.00 to 510.50
SMC-8%-13-10-30-MB	509.50	509.50 to 509.50
SHFL-10.90%-27-2-26-PVT	99000.00	99000.00 to 99000.00
EFSL-9%-7-10-27-NCD	988.93	984.80 to 988.93
CGCL-9.45%-13-10-30-NCD	1000.00	1000.00 to 1020.00
RUBICON RESEARCH LIMITED	640.60	629.80 to 645.00
Canara Robeco Asset Management	294.20	290.80 to 295.35
CGCL-8.55%-13-4-27-NCD	985.00	985.00 to 985.00
CGCL-9.7%-13-10-35-NCD	1003.99	1003.99 to 1003.99
IML-11.25%-23-4-27-PVT	99109.95	96678.75 to 99109.95
SHLOKKA DYES LIMITED	41.27	41.27 to 41.27
Canara HSBC Life Insurance Com	124.30	122.10 to 125.80
SK Minerals & Additives Limite	145.50	141.65 to 145.50
CGCL-8.9%-13-10-28-NCD	994.97	994.90 to 995.00
Ghushine Fintrrade Ocean Limit	19.13	19.13 to 19.13
182TB16426	96.00	96.00 to 96.20
EFSL-9.50%-7-10-28-NCD	990.00	990.00 to 990.00
CGCL-8.9%-13-4-27-NCD	998.00	998.00 to 998.99
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
Midwest Limited	1494.55	1478.80 to 1578.10
STAR HOUSING FINANCE LIMITED	0.11	0.11 to 0.11
KIIFB-9.67%-8-8-29-PVT	102200.00	102200.00 to 102200.00
MMFL-9.25%-18-9-27-PVT	9724.00	9724.00 to 9724.00
727MAHSD36	111.30	111.30 to 111.30
NHFL-9%-10-09-27-NCD	990.00	990.00 to 990.00
EFCL-30-10-28-PVT	103250.00	103250.00 to 103250.00
KIIFB-9.67%-8-8-30-PVT	102721.43	102721.43 to 102721.43
LLDL-13.50%-30-01-29-PVT	101700.00	101200.00 to 101700.00
CGCL-9.25%-13-10-28-NCD	999.99	999.99 to 999.99
709G251174	4.28	4.28 to 4.28
91TB150126	99.40	99.40 to 99.40
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	970.00	970.00 to 970.00
SCL-9.30%-01-08-35-NCD	920.00	920.00 to 950.00
ACAPL-12%-13-04-27-PVT	9750.00	9750.00 to 9800.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-30-10-31-NCD	987.00	987.00 to 987.50
SGSL-9.75%-30-10-27-NCD	994.00	994.00 to 994.00
SGSL-9.8%-30-10-30-NCD	989.01	980.00 to 989.01
SGSL-10.25%-30-10-30-NCD	989.00	988.00 to 989.00
Unipro Technologies Limited	7.17	7.17 to 7.17
GAME CHANGERS TEXFAB LIMITED	153.25	148.00 to 155.00
KFL-11-6-27-NCD	1056.00	1056.00 to 1056.00
IML-9%-31-10-26-NCD	991.00	952.50 to 991.00
PPL-11%-26-01-27-PVT	99795.37	99795.37 to 99795.37
MMFL-9.75%-27-10-28-PVT	9850.00	9850.00 to 9850.00
Safecure Services Limited	40.15	37.00 to 40.30
Studds Accessories Limited	554.30	548.20 to 564.30
IML-31-10-26-NCD	985.00	985.00 to 985.00
Choice Mutual Fund	131.77	130.51 to 132.30
TITAN INTECH LIMITED	0.28	0.27 to 0.33
GS12JUN27C	76.14	76.14 to 76.14
712MHSDL47	99.00	99.00 to 99.00
SGSL-30-10-28-NCD	950.20	950.20 to 980.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	980.00	980.00 to 980.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1030.00	1030.00 to 1030.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98700.00	98700.00 to 98717.56
Tata Motors Limited	387.35	374.40 to 390.00
IML-30-10-27-NCD	954.00	954.00 to 954.00
SGSL-30-10-27-NCD	996.00	996.00 to 996.00
KFL-09-11-32-NCD	960.00	955.00 to 960.00
CCIL-12%-9-11-30-NCD	1010.00	1000.00 to 1010.00
CCIL-10-9-31-NCD	949.99	949.99 to 950.00
Darshan Orna Limited	0.22	0.22 to 0.22
KFL-23-7-28-NCD	1000.00	1000.00 to 1000.00
MCSL-10.35%-3-4-27-PVT	85875.74	85875.74 to 85875.74
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9407.01	9407.01 to 9407.01
182TB08526	95.61	95.61 to 95.61
91TB120226	98.20	98.20 to 98.50
ANNVRRIDHHI VENTURES LIMITED	0.24	0.24 to 0.24
SGSL-10%-30-10-28-NCD	995.00	995.00 to 995.00
Physicswallah Limited	137.45	132.00 to 139.10
MAHAMAYA LIFESCIENCES LIMITED	160.50	140.00 to 161.70
MML-ZC-27-7-30-NCD	1060.00	1060.00 to 1060.00
91TB060226	98.59	98.27 to 98.59
CCIL-10.90%-10-11-27-NCD	980.00	980.00 to 980.00
EFCL-21-04-28-PVT	105000.00	105000.00 to 105000.00
ACAPL-12%-17-11-28-PVT	9499.99	9499.99 to 9500.00
MML-9.9%-4-11-27-PVT	99471.80	99471.80 to 99471.80
Allcargo Terminals Limited	6.29	6.04 to 7.94
Tuni Textile Mills Ltd.	0.04	0.04 to 0.04
CCIL-11-11-26-NCD	934.50	929.00 to 965.00
IML-11.25%-6-4-26-PVT	99111.00	98999.00 to 99111.00
Adani Enterprises Ltd.	426.50	368.30 to 431.10
BAID FINSERV LIMITED	0.15	0.15 to 0.20
SESHACHAL TECHNOLOGIES LTD.	36.68	36.68 to 36.68
NHFL-1-3-29-NCD	1174.58	1174.58 to 1174.58
KFL-09-05-27-NCD	951.58	950.00 to 952.11
PFC-8.16%-25-11-26-PVT	102725.00	102725.00 to 102725.00
EEL-DISC-31-1-28-PVT	102500.00	102500.00 to 102500.00
KSR Footwear Limited	17.93	17.50 to 18.29
Edelweiss Mutual Fund	85.20	85.17 to 85.55
708TNSDL34	98.00	98.00 to 98.00
KFPL-11.20%-03-04-27-PVT	6650.00	6650.00 to 6650.00
Sudeep Pharma Limited	664.05	655.15 to 672.90
Ace Software Exports ltd.	66.23	40.00 to 70.00
SFL-29-8-28-NCD	970.13	970.13 to 970.13
DSP Mutual Fund	30.55	30.55 to 30.55
JAINEX AAMCOL LTD.	32.25	32.20 to 32.25
Indowind Energy Ltd.	0.51	0.50 to 0.71
KFL-27-3-28-NCD	1163.00	1163.00 to 1163.00
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	10300.00	10300.00 to 10300.00
KRFL-11.40%-24-10-27-PVT	9611.00	9611.00 to 9611.00
RANJIT SECURITIES LTD.	8.33	8.33 to 8.33
SSMD AGROTECH INDIA LIMITED	54.30	52.30 to 55.65
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	150.00	142.80 to 151.00
K K SILK MILLS LIMITED	19.19	19.19 to 19.19
364T261126	94.00	94.00 to 94.00
ICLFL-10.50%-02-01-27-NCD	970.00	940.05 to 990.00
ICLFL-12%-02-12-30-NCD	1011.00	900.00 to 1011.00
ICLFL-02-10-31-NCD	929.00	929.00 to 929.00
KSL-11.50%-29-03-27-PVT	101000.00	101000.00 to 101000.00
HFL-10.50%-02-08-29-PVT	100287.67	100287.67 to 100287.67
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
SKF INDIA (INDUSTRIAL) LIMITED	2472.00	2452.00 to 2500.00
Logiciel Solutions Limited	108.00	108.00 to 108.00
EXATO TECHNOLOGIES LIMITED	392.85	392.85 to 392.85
PURPLE WAVE INFOCOM LIMITED	114.65	113.25 to 118.25
91TB050326	98.25	98.25 to 98.25
726MAHSD42	97.02	97.02 to 97.02
ICLFL-02-01-27-NCD	955.00	955.00 to 959.00
Astron Multigrain Limited	35.21	35.21 to 35.21
Ravelcare Limited	146.00	146.00 to 147.10
EFSL-7-10-27-NCD	961.00	961.00 to 961.00
HELLOJI HOLIDAYS LIMITED	126.20	125.60 to 129.80
CREATIVE NEWTECH LIMITED	756.85	750.00 to 762.40
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
Meesho Limited	180.30	172.45 to 193.50
VIDYA WIRES LIMITED	50.68	48.67 to 51.45
Aequs Limited	139.95	138.15 to 144.00
182TB04626	97.93	97.93 to 97.93
SRFCPL-10.25%-1-4-28-PVT	99400.00	99400.00 to 99400.00
HLFL-9.25%-9-7-31-PVT	101503.43	101503.43 to 101503.43
Luxury Time Limited	140.27	140.27 to 140.27
MGFL-11%-03-02-27-PVT	101041.22	101041.22 to 101041.22
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Methodhub Software Limited	153.35	148.55 to 155.00
Bandhan Mutual Fund	131.76	131.76 to 133.60
Bandhan Mutual Fund	194.95	192.31 to 198.50
Hindustan Construction Co. Ltd	4.24	3.52 to 4.58
Patel Engineering Ltd	1.13	0.81 to 1.89
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
Riddhi Display Equipments Limi	72.20	72.20 to 72.20
K. V. TOYS INDIA LIMITED	319.20	319.20 to 332.50
Wakefit Innovations Limited	194.05	187.85 to 199.60
PRODOCS SOLUTIONS LIMITED	158.75	158.75 to 158.75
Corona Remedies Limited	1440.75	1381.05 to 1467.00
91TB120326	98.75	98.46 to 99.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3629 stocks found forming UPTRENDING

Back to top | Use Dark Theme