(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 14693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1119.60 | 1124.95 | 1134.95 | 1094.00 | 2.568 times |
| 05 Fri Dec 2025 | 1095.20 | 1081.05 | 1112.00 | 1078.25 | 0.779 times |
| 04 Thu Dec 2025 | 1085.50 | 1091.30 | 1095.90 | 1080.00 | 0.236 times |
| 03 Wed Dec 2025 | 1090.60 | 1090.20 | 1106.60 | 1088.30 | 0.845 times |
| 02 Tue Dec 2025 | 1094.35 | 1124.85 | 1124.85 | 1088.00 | 0.687 times |
| 01 Mon Dec 2025 | 1109.45 | 1128.80 | 1128.80 | 1105.00 | 0.59 times |
| 28 Fri Nov 2025 | 1112.75 | 1109.05 | 1119.70 | 1103.20 | 4.879 times |
| 27 Thu Nov 2025 | 1106.80 | 1133.20 | 1135.60 | 1103.05 | 0.263 times |
| 26 Wed Nov 2025 | 1129.70 | 1122.30 | 1149.90 | 1118.85 | 0.367 times |
| 25 Tue Nov 2025 | 1120.05 | 1139.80 | 1162.20 | 1109.20 | 0.644 times |
Stock of Homefirst (Homefirst) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1101.2 as stoploss in an intra day buy trade for a target of 1142.58. However, stock will show a bearish move below 1101.2.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1078.25 |
| Upside Target | 1128.80 |
| Upside Target | 1166.60 |
| Upside Target | 1176.00 |
| Upside Target | 1180.10 |
| Upside Target | 1204.50 |
| Upside Target | 1237.30 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1097.42 |
| Downside Intraday Target | 1075.23 |
| Upside Intraday Target | 1138.37 |
| Upside Intraday Target | 1157.13 |
| Downside Intraday Target | 1116.18 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1119.60 | 1124.95 | 1134.95 | 1094.00 | 0.819 times |
| 05 Fri Dec 2025 | 1095.20 | 1128.80 | 1128.80 | 1078.25 | 0.457 times |
| 28 Fri Nov 2025 | 1112.75 | 1175.15 | 1180.10 | 1103.05 | 4.14 times |
| 21 Fri Nov 2025 | 1175.60 | 1203.95 | 1237.30 | 1166.60 | 0.408 times |
| 14 Fri Nov 2025 | 1200.20 | 1106.05 | 1204.50 | 1106.05 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1119.60 | 1128.80 | 1134.95 | 1078.25 | 0.299 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.52 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.52 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow