Mobile app version of munafaus.tbrjar.com
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

467 stocks found forming CLOSED NEAR LOW

Company Close Range
AMAR RAJA BA 921.95 920.80 to 933.90
BOM DYEING 129.35 129.10 to 132.50
BASF INDIA 3898.35 3891.20 to 3963.25
DIC INDIA 488.00 488.00 to 505.00
HSCL 470.05 469.00 to 475.90
INTER.TRAVEL 384.95 384.25 to 396.95
JSWSL 1083.35 1081.00 to 1115.95
KG DENIM 16.55 16.51 to 16.99
HEIDEL CEM 171.40 171.05 to 174.20
NIIT LTD. 88.14 88.03 to 90.29
RAIN 111.40 111.20 to 114.25
RAMA PAPER 9.15 9.15 to 9.59
ROLTA (I) 1.67 1.67 to 1.72
ACC LTD 1770.05 1768.10 to 1789.25
WEST COAS PA 407.95 407.85 to 413.75
UCAL FUEL 110.95 110.95 to 112.65
JAYBH.CREDIT 23.00 23.00 to 23.76
DHENUBUILD 6.20 6.20 to 6.27
KATARE SPG. 100.00 100.00 to 107.95
RUBY MILLS 221.50 221.50 to 226.00
NYSSACORP 2.71 2.71 to 3.10
DUNCANENG 450.80 450.00 to 484.00
SANDUR MANG. 205.80 205.30 to 212.90
WELCAST 833.05 833.00 to 861.90
ZEE ENTER 92.75 92.65 to 94.20
PANKAJPIYUS 45.59 45.56 to 50.40
PUN.ALKALI 22.10 22.10 to 22.92
GUJ.PETRO 60.00 60.00 to 61.20
JAGSON PHAR 197.35 197.00 to 201.60
MAC CHARLES 659.05 659.05 to 677.10
SIMMONDS-MAR 121.80 121.65 to 129.00
WARREN TEA 44.69 44.60 to 46.50
AYMSYNTEX 163.75 163.70 to 166.90
INDIAN INFO. 0.72 0.72 to 0.75
TVS SRICHAKR 4212.80 4206.50 to 4316.55
GRAPHITE IN. 537.30 536.00 to 546.25
PREMIER SYN. 22.97 22.95 to 24.95
V.B.DESAI 23.02 23.00 to 25.35
SAHARA HOUSG 41.65 41.65 to 43.80
REGENCY TRUS 4.68 4.68 to 4.81
ARIHANT CAP. 91.80 91.60 to 95.00
TRC FINAN.SE 29.46 29.46 to 32.55
VERITAS 179.90 179.80 to 186.95
G.S.AUTO INT 32.66 32.61 to 33.74
GANDHI SP.TU 761.00 761.00 to 784.90
MAN IND.(I) 424.90 423.90 to 447.85
GOLKONDA 7.83 7.82 to 8.24
MAHA STEEL 818.30 818.30 to 839.15
SURYALATA SP 317.00 317.00 to 333.95
SEASONS TEXT 20.32 20.32 to 20.88
OSWAL YARNS 24.99 24.99 to 25.99
ASAHI IN.GLA 990.10 989.00 to 1008.30
AGIO PAPER 5.04 5.04 to 5.50
3PLAND 38.11 38.11 to 38.87
SYMPHONY 864.45 864.00 to 883.60
TRIGYN TECH 68.00 68.00 to 70.25
MODINATURAL 373.70 373.30 to 385.70
NAHAR INDUST 108.45 108.45 to 110.50
RGRL 1.81 1.81 to 1.88
ASIAN TEA 10.01 9.99 to 10.66
HERITGFOOD 463.60 462.55 to 474.15
SUNDAR.CLAY 14188.50 14156.00 to 14453.85
RATNAMNI MET 2330.55 2326.60 to 2389.65
TRIDENT 27.03 27.00 to 27.50
SIL INVEST 518.40 517.40 to 525.00
DHAN ROTO SP 90.17 90.12 to 92.53
DAMOINDUS 30.52 30.50 to 32.00
ARTSON ENG 155.60 155.25 to 163.60
RASANDIK ENG 60.25 60.25 to 63.70
GUJ APOIND 425.55 425.00 to 450.00
KALPA.POWER 1157.30 1154.55 to 1176.90
MORGAN CRU 1536.85 1536.50 to 1559.90
ABAN OFFSHO 27.50 27.50 to 29.64
LINDEINDIA 6038.40 6027.20 to 6189.45
KRYPTON IND 37.06 37.00 to 37.90
DVL 280.15 280.10 to 287.65
SIMPLX INFRA 266.75 266.35 to 270.25
VINATI ORG. 1573.35 1570.00 to 1598.25
BACIL PHARMA 37.01 37.01 to 38.95
KREBS BIOCHM 69.06 69.00 to 70.62
SUKJIT STRCH 144.90 144.85 to 148.20
TIRUPATI STA 170.00 170.00 to 173.90
INDXTRA 7.35 7.35 to 7.47
SOTL 364.85 364.00 to 373.35
SANDU PHARMA 39.00 39.00 to 39.89
LUDOLOW JUTE 261.50 261.05 to 270.00
HITECHCORP 168.10 168.05 to 174.60
PREMIER EXPL 491.10 490.40 to 503.00
PERFECTPAC 89.00 89.00 to 94.00
LONGVIEW TEA 15.45 15.45 to 15.95
ELECTROTHERM 842.80 841.80 to 852.90
BANARAS BEAD 129.05 129.00 to 133.60
SARLA PER F 84.61 84.59 to 86.46
GOLDEN LAMIN 2200.35 2195.40 to 2235.60
SH.PACETRON. 249.85 249.85 to 268.60
JUBILANT 1061.95 1060.00 to 1078.00
FAZE THREE L 443.05 442.85 to 448.60
SAMRAT PHARM 248.40 248.00 to 257.25
VIJAY TEXTIL 6.39 6.38 to 6.76
ATHARV ENT 3.50 3.50 to 3.70
THEMIS MEDIC 102.65 102.65 to 112.30
SUVEN LIFE S 171.95 171.55 to 177.55
GLOBAL CAP. 0.55 0.55 to 0.57
MUKESH BABU 108.25 108.00 to 114.75
SHIVA FERT. 37.19 37.18 to 37.68
NCL RESEARCH 0.49 0.49 to 0.50
SUPREME HO 78.56 78.50 to 80.90
PRIME PROP 27.62 27.62 to 28.00
JAGAN LAMPS 67.60 67.46 to 69.60
CEEJAY FINAN 180.95 180.90 to 185.95
N.G.IND.LTD. 122.30 122.25 to 126.00
BALAJI AMINE 1107.65 1105.90 to 1119.80
ISHAN DYES 65.00 65.00 to 66.35
KEMISTAR 77.50 77.50 to 83.95
VICTORY PAPR 79.00 79.00 to 82.79
JUMPNET 2.22 2.22 to 2.34
PEETI SECURT 23.80 23.80 to 25.01
ALMONDZ GLO 15.30 15.30 to 15.73
MOHIT INDUS. 28.04 28.04 to 30.40
NAVKAR BUILD 1.49 1.49 to 1.59
GREENCREST 0.60 0.60 to 0.61
UNITECH INTE 3.99 3.99 to 4.19
SHANTANU SHE 1.30 1.30 to 1.44
HINDUSTN BIO 5.90 5.90 to 6.09
RELIAB VEN 21.08 21.07 to 22.80
TRESCON 7.88 7.88 to 8.64
AXIS BANK 1219.65 1217.10 to 1280.00
NALWA SONS 6601.65 6590.05 to 6688.45
IND-SWIFT LA 95.17 95.00 to 99.51
CADILA HEALT 913.90 912.00 to 931.55
CINEVISTA 14.53 14.53 to 14.71
AJANTA PHARM 2598.90 2593.40 to 2649.85
SMARTLINK 126.60 126.60 to 136.95
GULSHAN POLY 135.00 135.00 to 137.65
UCOBANK 28.73 28.66 to 29.15
BIOCON LTD. 384.65 384.20 to 391.95
BANK MAHA 56.51 56.45 to 57.50
RK FORGINGS 514.00 513.05 to 520.05
ULTRATECH CM 11525.90 11514.00 to 11719.35
VIPCLOTHNG 33.28 33.20 to 33.69
MCLEOD RUSSE 46.93 46.82 to 48.80
EVEREST KANT 115.30 115.05 to 117.25
CELLA 13.45 13.45 to 14.14
GILLA ARBUT 102.00 102.00 to 106.50
STL GLOBAL 12.71 12.70 to 13.00
EMKAY GLOB F 261.00 261.00 to 265.00
VOLTAMP TRAN 7959.90 7955.00 to 8111.20
ACTION CONST 974.80 972.50 to 991.95
GLOBAL VECT 198.10 198.00 to 200.20
CAMBRIDGE 40.91 40.91 to 42.85
REDINGTON 271.45 271.00 to 282.25
RAJ TELE 39.47 39.40 to 41.80
INDBUL REAL 64.56 64.56 to 68.49
TARMAT 51.37 51.27 to 52.38
MOTILALOFS 833.00 831.00 to 847.80
SUPREME INFR 91.19 91.19 to 96.99
BARAK VALL 43.38 43.38 to 44.15
BRIGADE 858.20 856.55 to 881.85
RECLTD 335.25 334.80 to 343.00
ABML 149.00 149.00 to 151.15
MBL INFRA 33.23 33.16 to 34.35
JUBL FOOD 560.00 559.35 to 577.55
TEXMO PIPES 49.49 49.38 to 50.13
INTRASOFT 92.74 92.60 to 97.28
CAREERP 117.00 117.00 to 119.10
OBEROI REAL 1624.75 1621.00 to 1655.75
RAVI KUMAR 23.70 23.70 to 24.53
FCONSUMER 0.47 0.47 to 0.51
BSLGOLDETF 116.29 116.03 to 120.33
ENKEI WHEEL 486.10 485.10 to 500.00
INVENTURE 1.19 1.19 to 1.25
TREE HOUSE 8.54 8.54 to 9.35
ALEM PHARMA 846.15 844.60 to 873.35
HEXATRADEX 165.30 165.25 to 170.00
MUKTA 2.90 2.90 to 3.25
REPCO HOME 392.10 392.00 to 400.20
ICICINIFTY 291.26 291.00 to 295.54
ANISHA IMPEX 142.50 142.50 to 148.20
JOONKTOLLEE 110.15 110.00 to 113.90
JAMESWARREN 353.05 352.70 to 364.00
VRL 179.10 179.10 to 184.00
SNOWMAN 40.57 40.49 to 41.14
CEINSYSTECH 879.15 877.75 to 935.00
MCLOUD 26.73 26.73 to 27.76
ALFL 1.20 1.20 to 1.23
BINDALAGRO 33.43 33.43 to 34.22
AKSPINTEX 209.55 209.10 to 215.65
SATIN 141.45 141.15 to 143.00
MAYUKH 0.58 0.58 to 0.62
ABHIINFRA 6.75 6.75 to 6.89
MNIL 35.00 35.00 to 36.20
CHDCHEM 5.35 5.35 to 5.69
SKIL 1.08 1.08 to 1.13
SNIM 21.80 21.80 to 22.15
TAALENT 2939.10 2932.55 to 2999.95
LAHL 7.25 7.24 to 7.89
MITSU 95.01 95.00 to 97.25
VALIANTORG 266.70 266.60 to 272.90
DHANVARSHA 8.23 8.23 to 8.60
SALASAR 9.02 9.01 to 9.47
GANGESSEC 141.70 141.70 to 145.00
ANG 31.04 31.04 to 32.67
TIINDIA 2621.65 2615.60 to 2654.45
NIACL 166.35 166.20 to 170.15
HDFCLIFE 764.45 763.00 to 782.00
ASTRON 6.05 6.05 to 6.38
WAA 46.00 46.00 to 49.75
UNICK 57.68 57.68 to 60.70
FINEORG 4313.25 4305.00 to 4373.65
DGCONTENT 32.01 32.01 to 33.17
EARUM 0.25 0.25 to 0.26
DCMNVL 125.90 125.75 to 135.00
APMFINVEST 112.25 112.05 to 114.70
SCAPDVR 0.50 0.50 to 0.52
SALONA COTSP 274.25 274.25 to 318.95
LAMBODHARA T 122.30 122.30 to 126.50
SGBNOV26 13600.00 13600.00 to 13800.00
VICTORIA MIL 6420.00 6420.00 to 6780.00
SHRISTINFRA 32.67 32.67 to 37.49
NDA SECURIT. 29.00 29.00 to 29.70
ADHINATH TEX 23.94 23.90 to 25.09
EVERLON SYN. 114.45 114.45 to 117.50
RAMASIGNS 1.49 1.49 to 1.59
UNITED TEXT. 17.93 17.93 to 18.82
CITYMAN 13.75 13.75 to 14.50
BRIGHT BROS. 273.25 273.00 to 290.00
KREON FIN 32.54 32.53 to 37.50
QUANTUM DIG. 18.50 18.50 to 20.55
STRATMONT 65.00 65.00 to 67.39
GOWRA LEASNG 105.10 105.00 to 108.05
NATURA HUE C 11.56 11.56 to 12.15
SAWACA BUSI 0.36 0.36 to 0.38
GAYATRI SUGR 10.49 10.49 to 11.30
T. SPIRITUAL 1.75 1.75 to 1.83
HARYA CAPFIN 171.15 171.10 to 194.70
SEZALGLASS 845.00 845.00 to 866.20
LESHAIND 0.97 0.97 to 0.99
UNISHIRE 1.76 1.76 to 1.82
TRIVENI ENT 1.42 1.42 to 1.45
DELTA 14.22 14.22 to 15.40
PALASHSEC 104.45 104.45 to 108.00
SGIL 524.75 524.35 to 541.00
INDIA MOTOR 1035.00 1035.00 to 1121.00
SEL 33.18 33.18 to 34.83
PARSHWANA 96.60 96.60 to 106.45
DUTRON POLY. 108.05 108.05 to 113.80
SAPTARISHI A 38.01 38.01 to 39.90
DB INT.ST.BR 25.00 25.00 to 25.50
SUNIL AGRO F 93.99 93.99 to 94.99
ETT LTD 1.08 1.08 to 1.13
RSDFIN 95.07 95.05 to 108.95
ANMOL 14.01 14.01 to 14.27
87LTFL27 1010.00 1010.00 to 1100.97
KANDAGIRI SP 46.80 46.80 to 51.72
WWALUM 19.00 19.00 to 19.70
GRATEX INDS. 18.53 18.53 to 19.95
JIGAR 65.00 65.00 to 70.00
VRFILMS 15.60 15.60 to 16.00
VXL INSTRUM. 2.65 2.65 to 2.75
HITTCO TOOLS 13.49 13.49 to 13.77
YORK EXPORTS 60.14 60.14 to 63.00
DRA 16.90 16.90 to 19.40
SURYO FOODS 30.24 30.24 to 33.42
STARCOM 74.99 74.99 to 78.30
NAGAR.AGRITE 44.61 44.61 to 46.01
MID-DAY MULT 6.05 6.05 to 6.19
891NTPC33 1235.00 1235.00 to 1248.90
FRANKLIN 11.00 11.00 to 13.20
WAGEND 1.07 1.07 to 1.09
PADAM COTTON 3.74 3.74 to 4.12
NARENDRA PRO 38.51 38.50 to 39.74
STURDY INDS 0.23 0.23 to 0.24
NEELKANTH RO 16.03 16.02 to 16.35
GROVY 47.00 47.00 to 48.85
AMALGAMATED 72.83 72.83 to 74.41
WELCURE DRUG 0.46 0.46 to 0.49
POPULAR EST 21.34 21.34 to 21.89
898LTFL29 1075.55 1075.55 to 1128.00
GI ENGINERG 0.54 0.54 to 0.56
LAL 9.04 9.04 to 9.27
MOONGIPASEC 391.90 391.10 to 401.45
SONAL ADHESI 46.02 46.01 to 47.99
VIDLI 55.17 55.17 to 57.43
EQUITASBNK 58.33 58.25 to 59.02
SML 100.70 100.70 to 107.90
IKAB SEC. 1041.45 1039.90 to 1083.00
SIKOZY REAL 0.95 0.95 to 0.97
CAPFIN 137.20 137.20 to 144.40
EXPLICIT FIN 13.19 13.19 to 13.80
POLO HOTELS 9.75 9.75 to 10.23
OIVL 7.43 7.43 to 7.82
COCHIN MALA 140.00 140.00 to 143.50
ANNA INFRA 30.00 30.00 to 30.75
POLYCON INT. 31.38 31.38 to 31.84
GANONPRO 15.70 15.70 to 16.00
G5 62.92 62.92 to 64.35
RGIL 149.00 149.00 to 152.00
CITYONLINE 8.02 8.02 to 8.52
9TCFSL28 991.00 991.00 to 1200.00
MIRCH 0.55 0.55 to 0.59
PALCO 124.95 124.95 to 131.95
PARSHVA 172.90 172.90 to 187.00
VSF PROJ 39.31 39.30 to 41.98
MILE GLOBAL 27.40 27.40 to 28.84
SKIFL 14.69 14.69 to 14.84
REG.CERAMIC 45.41 45.41 to 47.57
RISA INTL 0.66 0.66 to 0.70
INTER DIGI 0.30 0.30 to 0.32
VKAL 1.57 1.57 to 1.62
DIDL 9.68 9.68 to 10.60
IFCI280212B 9900.00 9900.00 to 11980.00
PREMIER CAP. 8.74 8.74 to 9.19
797IGT31 1000.00 1000.00 to 1015.00
PGINVIT 93.33 93.25 to 94.35
JRELTD 30.33 30.33 to 32.90
I.C.D.S. 43.12 43.12 to 44.98
RAJKOTINV 40.02 40.02 to 43.21
SIPTL 0.33 0.33 to 0.34
MFL 1417.10 1415.00 to 1435.30
BAZELINTER 69.00 69.00 to 75.00
AASHKA 83.50 83.50 to 85.00
GETALONG 8.00 8.00 to 8.22
SETFNIF50 276.62 276.41 to 281.13
FINOPB 261.35 261.00 to 270.05
08QPR 1720.00 1720.00 to 1869.90
955EFSL26B 1015.80 1015.80 to 1068.51
BCONCEPTS 311.80 311.20 to 315.00
SAI CAPITAL 186.55 186.10 to 194.75
AWL 242.50 242.00 to 247.55
SOFTTECH 327.00 327.00 to 331.50
CONTAINER 20.17 20.17 to 22.29
GMRP&UI 115.20 115.00 to 118.95
EIGHTY 36.25 36.25 to 37.50
0IIFL26 1381.00 1381.00 to 1414.95
OLATECH 243.20 243.20 to 255.00
INTEG.SWITCH 139.15 139.15 to 146.45
CARGOTRANS 162.00 162.00 to 167.95
DCXINDIA 160.15 160.00 to 164.55
STERPOW 29.50 29.50 to 31.98
FRONTCAP 6.14 6.14 to 6.31
SULA 213.45 213.00 to 217.95
PARAS PETRO 1.91 1.91 to 1.99
ELIN 163.25 163.00 to 167.75
PATRON 3.15 3.15 to 3.20
RESGEN 70.00 70.00 to 70.75
PCL 67.00 67.00 to 70.00
BRIGHT 375.00 375.00 to 380.00
USK 23.30 23.30 to 24.35
0EEL27 120200.01 120200.01 to 123800.00
HIND.APPLIAN 142.20 142.20 to 148.00
MFLV27 981.11 981.11 to 991.00
MANKIND 2106.40 2103.05 to 2152.80
HSIL 290.00 290.00 to 300.00
TEESTA AGRO 114.10 114.00 to 117.50
URAVI 166.00 166.00 to 170.00
CYIENTDLM 419.65 419.20 to 424.60
MACIND 237.20 237.00 to 245.00
DSPPVBKETF 28.81 28.81 to 29.14
SIDDHESW.GAR 16.50 16.50 to 17.00
DPWIRES 191.60 191.20 to 195.40
NIFMID150 220.49 220.49 to 224.01
RISHABH 394.20 393.60 to 402.50
KAHAN 57.25 57.25 to 58.00
HIND.AGRIGEN 53.08 53.02 to 55.00
MESON 200.00 200.00 to 205.00
NUVAMA 7181.45 7172.00 to 7299.95
ABFL091023 1121.00 1121.00 to 1155.50
KKSHL 35.00 35.00 to 36.90
FEDFINA 139.45 139.20 to 142.80
FLAIR 288.50 288.15 to 295.20
SPL 30.00 30.00 to 31.80
10AFL28 1078.00 1078.00 to 1090.00
MCPL 97.00 97.00 to 98.10
SWANAGRO 63.50 63.50 to 65.10
SHPLPUNE 830.00 830.00 to 844.00
739NHAI31 999000.00 999000.00 to 1319000.00
HDFCPSUBK 82.38 82.28 to 83.40
SIGNPOST 221.65 221.65 to 224.95
JUNIPER 257.00 256.90 to 266.60
VLL 39.36 39.36 to 39.76
DPABHUSHAN 1408.10 1408.10 to 1424.60
SHIVAM 65.50 65.50 to 66.88
JNKINDIA 226.15 225.65 to 231.70
VARYAA 33.45 33.45 to 37.00
955MFCL30 1070.00 1070.00 to 1200.00
PSITINFRA 1.60 1.60 to 1.64
KFL26B 1161.00 1161.00 to 1190.00
TGIF 77.00 77.00 to 90.50
91MOFSL27 1065.00 1065.00 to 1099.00
PIOTEX 62.60 62.60 to 65.35
965IHFL26A 1045.01 1045.01 to 1089.00
MEGA FIN (I) 37.25 37.25 to 37.98
10MMFL27A 94784.40 94784.40 to 97001.55
MID150CASE 10.97 10.96 to 11.10
DFPL 14.65 14.65 to 15.69
SHARMA E.HOS 139.00 139.00 to 145.80
FILMCITY MEDIA LTD. 2.05 2.05 to 2.24
THREE M PAPER BOARDS LIMITED 34.01 34.01 to 37.67
VVIP Infratech Limited 124.45 124.40 to 127.00
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 999.85
Mahalaxmi Fabric Mills Limited 25.70 25.70 to 27.84
Gala Precision Engineering Lim 736.85 735.15 to 755.50
AFPL-10.60%-25-1-26-PVT 98000.00 98000.00 to 99434.00
AEL-9.56%-12-9-29-NCD 1043.00 1042.00 to 1079.98
MFCL-9%-16-9-26-NCD 1017.99 1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD 951.00 950.00 to 1000.00
KRN HEAT EXCHANGER AND REFRIGE 748.35 747.10 to 762.10
Nexxus Petro Industries Limite 100.00 100.00 to 104.00
OMEGA AG-SEEDS (PUNJAB) LTD. 10.20 10.20 to 10.98
AFPL-12%-24-01-30-PVT 100950.00 100950.00 to 102500.00
OCCL Limited 94.05 94.00 to 96.10
A B INFRABUILD LIMITED 18.90 18.86 to 19.30
ICFL-ZC-25-9-26-NCD 1091.30 1090.20 to 1104.00
VENMAX DRUGS AND PHARMACEUTICA 28.44 28.43 to 29.19
JUNGLE CAMPS INDIA LIMITED 48.06 48.00 to 49.50
Yash Highvoltage Limited 455.75 455.00 to 477.95
DAM Capital Advisors Limited 210.05 209.60 to 214.20
Hilltone Software and Gases Lt 75.00 75.00 to 76.88
STANDARD GLASS LINING TECHNOLO 153.30 153.00 to 162.00
NHFL-ZC-3-7-27-NCD 1095.20 1095.20 to 1136.00
NFL-10.40%-13-2-26-PVT 102250.70 102250.70 to 104999.00
RDB Real Estate Constructions 134.05 134.00 to 144.95
Amwill Health Care Limited 38.05 38.05 to 38.51
364TB12226 95.50 95.50 to 97.60
Swasth Foodtech India Limited 26.00 26.00 to 26.50
Beezaasan Explotech Limited 228.10 228.10 to 231.95
NAPS Global India Limited 45.51 45.51 to 47.00
Prabha Energy Limited 187.15 187.15 to 192.40
MFL-11.50%-20-7-26-PVT 9800.00 9800.00 to 9900.00
SPINAROO COMMERCIAL LIMITED 40.50 40.50 to 42.60
SRIGEE DLM LIMITED 94.00 94.00 to 95.00
Manoj Jewellers Limited 49.10 49.10 to 50.74
MFL-9.65%-19-5-28-NCD 1000.00 1000.00 to 1011.05
182T041225 98.00 98.00 to 99.10
Aten Papers & Foam Limited 25.20 25.20 to 25.50
Kalpataru Limited 348.85 348.00 to 359.00
ICICI Prudential Mutual Fund 10.95 10.95 to 11.19
Mirae Asset Mutual Fund 14.00 13.97 to 14.21
182TB10126 97.51 97.51 to 98.50
MFCL-9.05%-16-7-28-NCD 965.25 965.25 to 1005.00
CHEMBOND CHEMICALS LIMITED 156.00 156.00 to 158.70
MFL-10.05%-15-6-28-PVT 86250.00 86250.00 to 99999.00
KATI PATANG LIFESTYLE LIMITED 9.20 9.20 to 9.68
ESSEX MARINE LIMITED 25.16 25.16 to 26.49
VAISHNO CEMENT CO.LTD. 6.46 6.46 to 6.79
KAFL-27-11-26-NCD 980.00 980.00 to 990.00
Nippon India Mutual Fund 152.99 152.99 to 155.78
Career Point Edutech Limited 269.05 269.05 to 275.45
KSPL-10.65%-12-08-27-PVT 99500.00 99500.00 to 101999.00
Nippon India Mutual Fund - Per 41.76 41.66 to 42.57
BHARATROHAN AIRBORNE INNOVATIO 147.60 147.60 to 155.00
Wealth First Portfolio Manager 936.00 936.00 to 1200.00
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 53.70
RUKMANI DEVI GARG AGRO IMPEX L 67.30 67.30 to 75.80
M P K STEELS (I) LIMITED 145.25 145.20 to 152.80
Glottis Limited 60.01 59.88 to 61.50
Zelio E Mobility Limited 504.95 504.95 to 513.05
Worth Peripherals Limited 144.75 144.75 to 146.85
KFL-10.25%-14-4-30-NCD 965.00 965.00 to 985.00
CGCL-9.45%-13-10-30-NCD 1000.00 1000.00 to 1020.00
Zerodha Mutual Fund 10.30 10.29 to 10.42
SCL-9.30%-01-08-35-NCD 920.00 920.00 to 950.00
MMFL-9.30%-27-1-28-PVT 9651.00 9651.00 to 9760.00
IML-10.25%-30-10-28-NCD 970.15 969.89 to 979.84
SGSL-30-10-28-NCD 950.20 950.20 to 980.00
Suraj Industries Limited. 6.51 6.50 to 7.77
BAID FINSERV LIMITED 0.15 0.15 to 0.20
Back to top | Use Dark Theme