BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
467 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AMAR RAJA BA | 921.95 | 920.80 to 933.90 |
| BOM DYEING | 129.35 | 129.10 to 132.50 |
| BASF INDIA | 3898.35 | 3891.20 to 3963.25 |
| DIC INDIA | 488.00 | 488.00 to 505.00 |
| HSCL | 470.05 | 469.00 to 475.90 |
| INTER.TRAVEL | 384.95 | 384.25 to 396.95 |
| JSWSL | 1083.35 | 1081.00 to 1115.95 |
| KG DENIM | 16.55 | 16.51 to 16.99 |
| HEIDEL CEM | 171.40 | 171.05 to 174.20 |
| NIIT LTD. | 88.14 | 88.03 to 90.29 |
| RAIN | 111.40 | 111.20 to 114.25 |
| RAMA PAPER | 9.15 | 9.15 to 9.59 |
| ROLTA (I) | 1.67 | 1.67 to 1.72 |
| ACC LTD | 1770.05 | 1768.10 to 1789.25 |
| WEST COAS PA | 407.95 | 407.85 to 413.75 |
| UCAL FUEL | 110.95 | 110.95 to 112.65 |
| JAYBH.CREDIT | 23.00 | 23.00 to 23.76 |
| DHENUBUILD | 6.20 | 6.20 to 6.27 |
| KATARE SPG. | 100.00 | 100.00 to 107.95 |
| RUBY MILLS | 221.50 | 221.50 to 226.00 |
| NYSSACORP | 2.71 | 2.71 to 3.10 |
| DUNCANENG | 450.80 | 450.00 to 484.00 |
| SANDUR MANG. | 205.80 | 205.30 to 212.90 |
| WELCAST | 833.05 | 833.00 to 861.90 |
| ZEE ENTER | 92.75 | 92.65 to 94.20 |
| PANKAJPIYUS | 45.59 | 45.56 to 50.40 |
| PUN.ALKALI | 22.10 | 22.10 to 22.92 |
| GUJ.PETRO | 60.00 | 60.00 to 61.20 |
| JAGSON PHAR | 197.35 | 197.00 to 201.60 |
| MAC CHARLES | 659.05 | 659.05 to 677.10 |
| SIMMONDS-MAR | 121.80 | 121.65 to 129.00 |
| WARREN TEA | 44.69 | 44.60 to 46.50 |
| AYMSYNTEX | 163.75 | 163.70 to 166.90 |
| INDIAN INFO. | 0.72 | 0.72 to 0.75 |
| TVS SRICHAKR | 4212.80 | 4206.50 to 4316.55 |
| GRAPHITE IN. | 537.30 | 536.00 to 546.25 |
| PREMIER SYN. | 22.97 | 22.95 to 24.95 |
| V.B.DESAI | 23.02 | 23.00 to 25.35 |
| SAHARA HOUSG | 41.65 | 41.65 to 43.80 |
| REGENCY TRUS | 4.68 | 4.68 to 4.81 |
| ARIHANT CAP. | 91.80 | 91.60 to 95.00 |
| TRC FINAN.SE | 29.46 | 29.46 to 32.55 |
| VERITAS | 179.90 | 179.80 to 186.95 |
| G.S.AUTO INT | 32.66 | 32.61 to 33.74 |
| GANDHI SP.TU | 761.00 | 761.00 to 784.90 |
| MAN IND.(I) | 424.90 | 423.90 to 447.85 |
| GOLKONDA | 7.83 | 7.82 to 8.24 |
| MAHA STEEL | 818.30 | 818.30 to 839.15 |
| SURYALATA SP | 317.00 | 317.00 to 333.95 |
| SEASONS TEXT | 20.32 | 20.32 to 20.88 |
| OSWAL YARNS | 24.99 | 24.99 to 25.99 |
| ASAHI IN.GLA | 990.10 | 989.00 to 1008.30 |
| AGIO PAPER | 5.04 | 5.04 to 5.50 |
| 3PLAND | 38.11 | 38.11 to 38.87 |
| SYMPHONY | 864.45 | 864.00 to 883.60 |
| TRIGYN TECH | 68.00 | 68.00 to 70.25 |
| MODINATURAL | 373.70 | 373.30 to 385.70 |
| NAHAR INDUST | 108.45 | 108.45 to 110.50 |
| RGRL | 1.81 | 1.81 to 1.88 |
| ASIAN TEA | 10.01 | 9.99 to 10.66 |
| HERITGFOOD | 463.60 | 462.55 to 474.15 |
| SUNDAR.CLAY | 14188.50 | 14156.00 to 14453.85 |
| RATNAMNI MET | 2330.55 | 2326.60 to 2389.65 |
| TRIDENT | 27.03 | 27.00 to 27.50 |
| SIL INVEST | 518.40 | 517.40 to 525.00 |
| DHAN ROTO SP | 90.17 | 90.12 to 92.53 |
| DAMOINDUS | 30.52 | 30.50 to 32.00 |
| ARTSON ENG | 155.60 | 155.25 to 163.60 |
| RASANDIK ENG | 60.25 | 60.25 to 63.70 |
| GUJ APOIND | 425.55 | 425.00 to 450.00 |
| KALPA.POWER | 1157.30 | 1154.55 to 1176.90 |
| MORGAN CRU | 1536.85 | 1536.50 to 1559.90 |
| ABAN OFFSHO | 27.50 | 27.50 to 29.64 |
| LINDEINDIA | 6038.40 | 6027.20 to 6189.45 |
| KRYPTON IND | 37.06 | 37.00 to 37.90 |
| DVL | 280.15 | 280.10 to 287.65 |
| SIMPLX INFRA | 266.75 | 266.35 to 270.25 |
| VINATI ORG. | 1573.35 | 1570.00 to 1598.25 |
| BACIL PHARMA | 37.01 | 37.01 to 38.95 |
| KREBS BIOCHM | 69.06 | 69.00 to 70.62 |
| SUKJIT STRCH | 144.90 | 144.85 to 148.20 |
| TIRUPATI STA | 170.00 | 170.00 to 173.90 |
| INDXTRA | 7.35 | 7.35 to 7.47 |
| SOTL | 364.85 | 364.00 to 373.35 |
| SANDU PHARMA | 39.00 | 39.00 to 39.89 |
| LUDOLOW JUTE | 261.50 | 261.05 to 270.00 |
| HITECHCORP | 168.10 | 168.05 to 174.60 |
| PREMIER EXPL | 491.10 | 490.40 to 503.00 |
| PERFECTPAC | 89.00 | 89.00 to 94.00 |
| LONGVIEW TEA | 15.45 | 15.45 to 15.95 |
| ELECTROTHERM | 842.80 | 841.80 to 852.90 |
| BANARAS BEAD | 129.05 | 129.00 to 133.60 |
| SARLA PER F | 84.61 | 84.59 to 86.46 |
| GOLDEN LAMIN | 2200.35 | 2195.40 to 2235.60 |
| SH.PACETRON. | 249.85 | 249.85 to 268.60 |
| JUBILANT | 1061.95 | 1060.00 to 1078.00 |
| FAZE THREE L | 443.05 | 442.85 to 448.60 |
| SAMRAT PHARM | 248.40 | 248.00 to 257.25 |
| VIJAY TEXTIL | 6.39 | 6.38 to 6.76 |
| ATHARV ENT | 3.50 | 3.50 to 3.70 |
| THEMIS MEDIC | 102.65 | 102.65 to 112.30 |
| SUVEN LIFE S | 171.95 | 171.55 to 177.55 |
| GLOBAL CAP. | 0.55 | 0.55 to 0.57 |
| MUKESH BABU | 108.25 | 108.00 to 114.75 |
| SHIVA FERT. | 37.19 | 37.18 to 37.68 |
| NCL RESEARCH | 0.49 | 0.49 to 0.50 |
| SUPREME HO | 78.56 | 78.50 to 80.90 |
| PRIME PROP | 27.62 | 27.62 to 28.00 |
| JAGAN LAMPS | 67.60 | 67.46 to 69.60 |
| CEEJAY FINAN | 180.95 | 180.90 to 185.95 |
| N.G.IND.LTD. | 122.30 | 122.25 to 126.00 |
| BALAJI AMINE | 1107.65 | 1105.90 to 1119.80 |
| ISHAN DYES | 65.00 | 65.00 to 66.35 |
| KEMISTAR | 77.50 | 77.50 to 83.95 |
| VICTORY PAPR | 79.00 | 79.00 to 82.79 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| PEETI SECURT | 23.80 | 23.80 to 25.01 |
| ALMONDZ GLO | 15.30 | 15.30 to 15.73 |
| MOHIT INDUS. | 28.04 | 28.04 to 30.40 |
| NAVKAR BUILD | 1.49 | 1.49 to 1.59 |
| GREENCREST | 0.60 | 0.60 to 0.61 |
| UNITECH INTE | 3.99 | 3.99 to 4.19 |
| SHANTANU SHE | 1.30 | 1.30 to 1.44 |
| HINDUSTN BIO | 5.90 | 5.90 to 6.09 |
| RELIAB VEN | 21.08 | 21.07 to 22.80 |
| TRESCON | 7.88 | 7.88 to 8.64 |
| AXIS BANK | 1219.65 | 1217.10 to 1280.00 |
| NALWA SONS | 6601.65 | 6590.05 to 6688.45 |
| IND-SWIFT LA | 95.17 | 95.00 to 99.51 |
| CADILA HEALT | 913.90 | 912.00 to 931.55 |
| CINEVISTA | 14.53 | 14.53 to 14.71 |
| AJANTA PHARM | 2598.90 | 2593.40 to 2649.85 |
| SMARTLINK | 126.60 | 126.60 to 136.95 |
| GULSHAN POLY | 135.00 | 135.00 to 137.65 |
| UCOBANK | 28.73 | 28.66 to 29.15 |
| BIOCON LTD. | 384.65 | 384.20 to 391.95 |
| BANK MAHA | 56.51 | 56.45 to 57.50 |
| RK FORGINGS | 514.00 | 513.05 to 520.05 |
| ULTRATECH CM | 11525.90 | 11514.00 to 11719.35 |
| VIPCLOTHNG | 33.28 | 33.20 to 33.69 |
| MCLEOD RUSSE | 46.93 | 46.82 to 48.80 |
| EVEREST KANT | 115.30 | 115.05 to 117.25 |
| CELLA | 13.45 | 13.45 to 14.14 |
| GILLA ARBUT | 102.00 | 102.00 to 106.50 |
| STL GLOBAL | 12.71 | 12.70 to 13.00 |
| EMKAY GLOB F | 261.00 | 261.00 to 265.00 |
| VOLTAMP TRAN | 7959.90 | 7955.00 to 8111.20 |
| ACTION CONST | 974.80 | 972.50 to 991.95 |
| GLOBAL VECT | 198.10 | 198.00 to 200.20 |
| CAMBRIDGE | 40.91 | 40.91 to 42.85 |
| REDINGTON | 271.45 | 271.00 to 282.25 |
| RAJ TELE | 39.47 | 39.40 to 41.80 |
| INDBUL REAL | 64.56 | 64.56 to 68.49 |
| TARMAT | 51.37 | 51.27 to 52.38 |
| MOTILALOFS | 833.00 | 831.00 to 847.80 |
| SUPREME INFR | 91.19 | 91.19 to 96.99 |
| BARAK VALL | 43.38 | 43.38 to 44.15 |
| BRIGADE | 858.20 | 856.55 to 881.85 |
| RECLTD | 335.25 | 334.80 to 343.00 |
| ABML | 149.00 | 149.00 to 151.15 |
| MBL INFRA | 33.23 | 33.16 to 34.35 |
| JUBL FOOD | 560.00 | 559.35 to 577.55 |
| TEXMO PIPES | 49.49 | 49.38 to 50.13 |
| INTRASOFT | 92.74 | 92.60 to 97.28 |
| CAREERP | 117.00 | 117.00 to 119.10 |
| OBEROI REAL | 1624.75 | 1621.00 to 1655.75 |
| RAVI KUMAR | 23.70 | 23.70 to 24.53 |
| FCONSUMER | 0.47 | 0.47 to 0.51 |
| BSLGOLDETF | 116.29 | 116.03 to 120.33 |
| ENKEI WHEEL | 486.10 | 485.10 to 500.00 |
| INVENTURE | 1.19 | 1.19 to 1.25 |
| TREE HOUSE | 8.54 | 8.54 to 9.35 |
| ALEM PHARMA | 846.15 | 844.60 to 873.35 |
| HEXATRADEX | 165.30 | 165.25 to 170.00 |
| MUKTA | 2.90 | 2.90 to 3.25 |
| REPCO HOME | 392.10 | 392.00 to 400.20 |
| ICICINIFTY | 291.26 | 291.00 to 295.54 |
| ANISHA IMPEX | 142.50 | 142.50 to 148.20 |
| JOONKTOLLEE | 110.15 | 110.00 to 113.90 |
| JAMESWARREN | 353.05 | 352.70 to 364.00 |
| VRL | 179.10 | 179.10 to 184.00 |
| SNOWMAN | 40.57 | 40.49 to 41.14 |
| CEINSYSTECH | 879.15 | 877.75 to 935.00 |
| MCLOUD | 26.73 | 26.73 to 27.76 |
| ALFL | 1.20 | 1.20 to 1.23 |
| BINDALAGRO | 33.43 | 33.43 to 34.22 |
| AKSPINTEX | 209.55 | 209.10 to 215.65 |
| SATIN | 141.45 | 141.15 to 143.00 |
| MAYUKH | 0.58 | 0.58 to 0.62 |
| ABHIINFRA | 6.75 | 6.75 to 6.89 |
| MNIL | 35.00 | 35.00 to 36.20 |
| CHDCHEM | 5.35 | 5.35 to 5.69 |
| SKIL | 1.08 | 1.08 to 1.13 |
| SNIM | 21.80 | 21.80 to 22.15 |
| TAALENT | 2939.10 | 2932.55 to 2999.95 |
| LAHL | 7.25 | 7.24 to 7.89 |
| MITSU | 95.01 | 95.00 to 97.25 |
| VALIANTORG | 266.70 | 266.60 to 272.90 |
| DHANVARSHA | 8.23 | 8.23 to 8.60 |
| SALASAR | 9.02 | 9.01 to 9.47 |
| GANGESSEC | 141.70 | 141.70 to 145.00 |
| ANG | 31.04 | 31.04 to 32.67 |
| TIINDIA | 2621.65 | 2615.60 to 2654.45 |
| NIACL | 166.35 | 166.20 to 170.15 |
| HDFCLIFE | 764.45 | 763.00 to 782.00 |
| ASTRON | 6.05 | 6.05 to 6.38 |
| WAA | 46.00 | 46.00 to 49.75 |
| UNICK | 57.68 | 57.68 to 60.70 |
| FINEORG | 4313.25 | 4305.00 to 4373.65 |
| DGCONTENT | 32.01 | 32.01 to 33.17 |
| EARUM | 0.25 | 0.25 to 0.26 |
| DCMNVL | 125.90 | 125.75 to 135.00 |
| APMFINVEST | 112.25 | 112.05 to 114.70 |
| SCAPDVR | 0.50 | 0.50 to 0.52 |
| SALONA COTSP | 274.25 | 274.25 to 318.95 |
| LAMBODHARA T | 122.30 | 122.30 to 126.50 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| VICTORIA MIL | 6420.00 | 6420.00 to 6780.00 |
| SHRISTINFRA | 32.67 | 32.67 to 37.49 |
| NDA SECURIT. | 29.00 | 29.00 to 29.70 |
| ADHINATH TEX | 23.94 | 23.90 to 25.09 |
| EVERLON SYN. | 114.45 | 114.45 to 117.50 |
| RAMASIGNS | 1.49 | 1.49 to 1.59 |
| UNITED TEXT. | 17.93 | 17.93 to 18.82 |
| CITYMAN | 13.75 | 13.75 to 14.50 |
| BRIGHT BROS. | 273.25 | 273.00 to 290.00 |
| KREON FIN | 32.54 | 32.53 to 37.50 |
| QUANTUM DIG. | 18.50 | 18.50 to 20.55 |
| STRATMONT | 65.00 | 65.00 to 67.39 |
| GOWRA LEASNG | 105.10 | 105.00 to 108.05 |
| NATURA HUE C | 11.56 | 11.56 to 12.15 |
| SAWACA BUSI | 0.36 | 0.36 to 0.38 |
| GAYATRI SUGR | 10.49 | 10.49 to 11.30 |
| T. SPIRITUAL | 1.75 | 1.75 to 1.83 |
| HARYA CAPFIN | 171.15 | 171.10 to 194.70 |
| SEZALGLASS | 845.00 | 845.00 to 866.20 |
| LESHAIND | 0.97 | 0.97 to 0.99 |
| UNISHIRE | 1.76 | 1.76 to 1.82 |
| TRIVENI ENT | 1.42 | 1.42 to 1.45 |
| DELTA | 14.22 | 14.22 to 15.40 |
| PALASHSEC | 104.45 | 104.45 to 108.00 |
| SGIL | 524.75 | 524.35 to 541.00 |
| INDIA MOTOR | 1035.00 | 1035.00 to 1121.00 |
| SEL | 33.18 | 33.18 to 34.83 |
| PARSHWANA | 96.60 | 96.60 to 106.45 |
| DUTRON POLY. | 108.05 | 108.05 to 113.80 |
| SAPTARISHI A | 38.01 | 38.01 to 39.90 |
| DB INT.ST.BR | 25.00 | 25.00 to 25.50 |
| SUNIL AGRO F | 93.99 | 93.99 to 94.99 |
| ETT LTD | 1.08 | 1.08 to 1.13 |
| RSDFIN | 95.07 | 95.05 to 108.95 |
| ANMOL | 14.01 | 14.01 to 14.27 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| KANDAGIRI SP | 46.80 | 46.80 to 51.72 |
| WWALUM | 19.00 | 19.00 to 19.70 |
| GRATEX INDS. | 18.53 | 18.53 to 19.95 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| VRFILMS | 15.60 | 15.60 to 16.00 |
| VXL INSTRUM. | 2.65 | 2.65 to 2.75 |
| HITTCO TOOLS | 13.49 | 13.49 to 13.77 |
| YORK EXPORTS | 60.14 | 60.14 to 63.00 |
| DRA | 16.90 | 16.90 to 19.40 |
| SURYO FOODS | 30.24 | 30.24 to 33.42 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| NAGAR.AGRITE | 44.61 | 44.61 to 46.01 |
| MID-DAY MULT | 6.05 | 6.05 to 6.19 |
| 891NTPC33 | 1235.00 | 1235.00 to 1248.90 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| WAGEND | 1.07 | 1.07 to 1.09 |
| PADAM COTTON | 3.74 | 3.74 to 4.12 |
| NARENDRA PRO | 38.51 | 38.50 to 39.74 |
| STURDY INDS | 0.23 | 0.23 to 0.24 |
| NEELKANTH RO | 16.03 | 16.02 to 16.35 |
| GROVY | 47.00 | 47.00 to 48.85 |
| AMALGAMATED | 72.83 | 72.83 to 74.41 |
| WELCURE DRUG | 0.46 | 0.46 to 0.49 |
| POPULAR EST | 21.34 | 21.34 to 21.89 |
| 898LTFL29 | 1075.55 | 1075.55 to 1128.00 |
| GI ENGINERG | 0.54 | 0.54 to 0.56 |
| LAL | 9.04 | 9.04 to 9.27 |
| MOONGIPASEC | 391.90 | 391.10 to 401.45 |
| SONAL ADHESI | 46.02 | 46.01 to 47.99 |
| VIDLI | 55.17 | 55.17 to 57.43 |
| EQUITASBNK | 58.33 | 58.25 to 59.02 |
| SML | 100.70 | 100.70 to 107.90 |
| IKAB SEC. | 1041.45 | 1039.90 to 1083.00 |
| SIKOZY REAL | 0.95 | 0.95 to 0.97 |
| CAPFIN | 137.20 | 137.20 to 144.40 |
| EXPLICIT FIN | 13.19 | 13.19 to 13.80 |
| POLO HOTELS | 9.75 | 9.75 to 10.23 |
| OIVL | 7.43 | 7.43 to 7.82 |
| COCHIN MALA | 140.00 | 140.00 to 143.50 |
| ANNA INFRA | 30.00 | 30.00 to 30.75 |
| POLYCON INT. | 31.38 | 31.38 to 31.84 |
| GANONPRO | 15.70 | 15.70 to 16.00 |
| G5 | 62.92 | 62.92 to 64.35 |
| RGIL | 149.00 | 149.00 to 152.00 |
| CITYONLINE | 8.02 | 8.02 to 8.52 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| MIRCH | 0.55 | 0.55 to 0.59 |
| PALCO | 124.95 | 124.95 to 131.95 |
| PARSHVA | 172.90 | 172.90 to 187.00 |
| VSF PROJ | 39.31 | 39.30 to 41.98 |
| MILE GLOBAL | 27.40 | 27.40 to 28.84 |
| SKIFL | 14.69 | 14.69 to 14.84 |
| REG.CERAMIC | 45.41 | 45.41 to 47.57 |
| RISA INTL | 0.66 | 0.66 to 0.70 |
| INTER DIGI | 0.30 | 0.30 to 0.32 |
| VKAL | 1.57 | 1.57 to 1.62 |
| DIDL | 9.68 | 9.68 to 10.60 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| PREMIER CAP. | 8.74 | 8.74 to 9.19 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| PGINVIT | 93.33 | 93.25 to 94.35 |
| JRELTD | 30.33 | 30.33 to 32.90 |
| I.C.D.S. | 43.12 | 43.12 to 44.98 |
| RAJKOTINV | 40.02 | 40.02 to 43.21 |
| SIPTL | 0.33 | 0.33 to 0.34 |
| MFL | 1417.10 | 1415.00 to 1435.30 |
| BAZELINTER | 69.00 | 69.00 to 75.00 |
| AASHKA | 83.50 | 83.50 to 85.00 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| SETFNIF50 | 276.62 | 276.41 to 281.13 |
| FINOPB | 261.35 | 261.00 to 270.05 |
| 08QPR | 1720.00 | 1720.00 to 1869.90 |
| 955EFSL26B | 1015.80 | 1015.80 to 1068.51 |
| BCONCEPTS | 311.80 | 311.20 to 315.00 |
| SAI CAPITAL | 186.55 | 186.10 to 194.75 |
| AWL | 242.50 | 242.00 to 247.55 |
| SOFTTECH | 327.00 | 327.00 to 331.50 |
| CONTAINER | 20.17 | 20.17 to 22.29 |
| GMRP&UI | 115.20 | 115.00 to 118.95 |
| EIGHTY | 36.25 | 36.25 to 37.50 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| OLATECH | 243.20 | 243.20 to 255.00 |
| INTEG.SWITCH | 139.15 | 139.15 to 146.45 |
| CARGOTRANS | 162.00 | 162.00 to 167.95 |
| DCXINDIA | 160.15 | 160.00 to 164.55 |
| STERPOW | 29.50 | 29.50 to 31.98 |
| FRONTCAP | 6.14 | 6.14 to 6.31 |
| SULA | 213.45 | 213.00 to 217.95 |
| PARAS PETRO | 1.91 | 1.91 to 1.99 |
| ELIN | 163.25 | 163.00 to 167.75 |
| PATRON | 3.15 | 3.15 to 3.20 |
| RESGEN | 70.00 | 70.00 to 70.75 |
| PCL | 67.00 | 67.00 to 70.00 |
| BRIGHT | 375.00 | 375.00 to 380.00 |
| USK | 23.30 | 23.30 to 24.35 |
| 0EEL27 | 120200.01 | 120200.01 to 123800.00 |
| HIND.APPLIAN | 142.20 | 142.20 to 148.00 |
| MFLV27 | 981.11 | 981.11 to 991.00 |
| MANKIND | 2106.40 | 2103.05 to 2152.80 |
| HSIL | 290.00 | 290.00 to 300.00 |
| TEESTA AGRO | 114.10 | 114.00 to 117.50 |
| URAVI | 166.00 | 166.00 to 170.00 |
| CYIENTDLM | 419.65 | 419.20 to 424.60 |
| MACIND | 237.20 | 237.00 to 245.00 |
| DSPPVBKETF | 28.81 | 28.81 to 29.14 |
| SIDDHESW.GAR | 16.50 | 16.50 to 17.00 |
| DPWIRES | 191.60 | 191.20 to 195.40 |
| NIFMID150 | 220.49 | 220.49 to 224.01 |
| RISHABH | 394.20 | 393.60 to 402.50 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| HIND.AGRIGEN | 53.08 | 53.02 to 55.00 |
| MESON | 200.00 | 200.00 to 205.00 |
| NUVAMA | 7181.45 | 7172.00 to 7299.95 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| KKSHL | 35.00 | 35.00 to 36.90 |
| FEDFINA | 139.45 | 139.20 to 142.80 |
| FLAIR | 288.50 | 288.15 to 295.20 |
| SPL | 30.00 | 30.00 to 31.80 |
| 10AFL28 | 1078.00 | 1078.00 to 1090.00 |
| MCPL | 97.00 | 97.00 to 98.10 |
| SWANAGRO | 63.50 | 63.50 to 65.10 |
| SHPLPUNE | 830.00 | 830.00 to 844.00 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| HDFCPSUBK | 82.38 | 82.28 to 83.40 |
| SIGNPOST | 221.65 | 221.65 to 224.95 |
| JUNIPER | 257.00 | 256.90 to 266.60 |
| VLL | 39.36 | 39.36 to 39.76 |
| DPABHUSHAN | 1408.10 | 1408.10 to 1424.60 |
| SHIVAM | 65.50 | 65.50 to 66.88 |
| JNKINDIA | 226.15 | 225.65 to 231.70 |
| VARYAA | 33.45 | 33.45 to 37.00 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| PSITINFRA | 1.60 | 1.60 to 1.64 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| TGIF | 77.00 | 77.00 to 90.50 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| PIOTEX | 62.60 | 62.60 to 65.35 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| MID150CASE | 10.97 | 10.96 to 11.10 |
| DFPL | 14.65 | 14.65 to 15.69 |
| SHARMA E.HOS | 139.00 | 139.00 to 145.80 |
| FILMCITY MEDIA LTD. | 2.05 | 2.05 to 2.24 |
| THREE M PAPER BOARDS LIMITED | 34.01 | 34.01 to 37.67 |
| VVIP Infratech Limited | 124.45 | 124.40 to 127.00 |
| EFSL-10.04%-26-7-29-NCD | 985.00 | 985.00 to 999.85 |
| Mahalaxmi Fabric Mills Limited | 25.70 | 25.70 to 27.84 |
| Gala Precision Engineering Lim | 736.85 | 735.15 to 755.50 |
| AFPL-10.60%-25-1-26-PVT | 98000.00 | 98000.00 to 99434.00 |
| AEL-9.56%-12-9-29-NCD | 1043.00 | 1042.00 to 1079.98 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| MFCL-9.65%-16-9-30-NCD | 951.00 | 950.00 to 1000.00 |
| KRN HEAT EXCHANGER AND REFRIGE | 748.35 | 747.10 to 762.10 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 104.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.20 | 10.20 to 10.98 |
| AFPL-12%-24-01-30-PVT | 100950.00 | 100950.00 to 102500.00 |
| OCCL Limited | 94.05 | 94.00 to 96.10 |
| A B INFRABUILD LIMITED | 18.90 | 18.86 to 19.30 |
| ICFL-ZC-25-9-26-NCD | 1091.30 | 1090.20 to 1104.00 |
| VENMAX DRUGS AND PHARMACEUTICA | 28.44 | 28.43 to 29.19 |
| JUNGLE CAMPS INDIA LIMITED | 48.06 | 48.00 to 49.50 |
| Yash Highvoltage Limited | 455.75 | 455.00 to 477.95 |
| DAM Capital Advisors Limited | 210.05 | 209.60 to 214.20 |
| Hilltone Software and Gases Lt | 75.00 | 75.00 to 76.88 |
| STANDARD GLASS LINING TECHNOLO | 153.30 | 153.00 to 162.00 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| NFL-10.40%-13-2-26-PVT | 102250.70 | 102250.70 to 104999.00 |
| RDB Real Estate Constructions | 134.05 | 134.00 to 144.95 |
| Amwill Health Care Limited | 38.05 | 38.05 to 38.51 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| Swasth Foodtech India Limited | 26.00 | 26.00 to 26.50 |
| Beezaasan Explotech Limited | 228.10 | 228.10 to 231.95 |
| NAPS Global India Limited | 45.51 | 45.51 to 47.00 |
| Prabha Energy Limited | 187.15 | 187.15 to 192.40 |
| MFL-11.50%-20-7-26-PVT | 9800.00 | 9800.00 to 9900.00 |
| SPINAROO COMMERCIAL LIMITED | 40.50 | 40.50 to 42.60 |
| SRIGEE DLM LIMITED | 94.00 | 94.00 to 95.00 |
| Manoj Jewellers Limited | 49.10 | 49.10 to 50.74 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Aten Papers & Foam Limited | 25.20 | 25.20 to 25.50 |
| Kalpataru Limited | 348.85 | 348.00 to 359.00 |
| ICICI Prudential Mutual Fund | 10.95 | 10.95 to 11.19 |
| Mirae Asset Mutual Fund | 14.00 | 13.97 to 14.21 |
| 182TB10126 | 97.51 | 97.51 to 98.50 |
| MFCL-9.05%-16-7-28-NCD | 965.25 | 965.25 to 1005.00 |
| CHEMBOND CHEMICALS LIMITED | 156.00 | 156.00 to 158.70 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| KATI PATANG LIFESTYLE LIMITED | 9.20 | 9.20 to 9.68 |
| ESSEX MARINE LIMITED | 25.16 | 25.16 to 26.49 |
| VAISHNO CEMENT CO.LTD. | 6.46 | 6.46 to 6.79 |
| KAFL-27-11-26-NCD | 980.00 | 980.00 to 990.00 |
| Nippon India Mutual Fund | 152.99 | 152.99 to 155.78 |
| Career Point Edutech Limited | 269.05 | 269.05 to 275.45 |
| KSPL-10.65%-12-08-27-PVT | 99500.00 | 99500.00 to 101999.00 |
| Nippon India Mutual Fund - Per | 41.76 | 41.66 to 42.57 |
| BHARATROHAN AIRBORNE INNOVATIO | 147.60 | 147.60 to 155.00 |
| Wealth First Portfolio Manager | 936.00 | 936.00 to 1200.00 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| RUKMANI DEVI GARG AGRO IMPEX L | 67.30 | 67.30 to 75.80 |
| M P K STEELS (I) LIMITED | 145.25 | 145.20 to 152.80 |
| Glottis Limited | 60.01 | 59.88 to 61.50 |
| Zelio E Mobility Limited | 504.95 | 504.95 to 513.05 |
| Worth Peripherals Limited | 144.75 | 144.75 to 146.85 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| CGCL-9.45%-13-10-30-NCD | 1000.00 | 1000.00 to 1020.00 |
| Zerodha Mutual Fund | 10.30 | 10.29 to 10.42 |
| SCL-9.30%-01-08-35-NCD | 920.00 | 920.00 to 950.00 |
| MMFL-9.30%-27-1-28-PVT | 9651.00 | 9651.00 to 9760.00 |
| IML-10.25%-30-10-28-NCD | 970.15 | 969.89 to 979.84 |
| SGSL-30-10-28-NCD | 950.20 | 950.20 to 980.00 |
| Suraj Industries Limited. | 6.51 | 6.50 to 7.77 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |