BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
400 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| LUPIN LTD. | 2090.15 | 2086.00 to 2119.95 |
| TOKYO PLAST | 106.70 | 106.70 to 121.50 |
| MUKAND LTD. | 132.70 | 132.50 to 137.00 |
| UCAL FUEL | 112.65 | 112.65 to 115.15 |
| ABBOTT (I) | 27895.40 | 27847.85 to 28199.40 |
| MAH & MAH | 3607.55 | 3604.00 to 3660.55 |
| SANOFI | 4197.10 | 4191.35 to 4258.70 |
| EIH LTD. | 372.10 | 371.70 to 377.75 |
| PRISMX | 0.67 | 0.67 to 0.69 |
| DHENUBUILD | 6.15 | 6.15 to 6.27 |
| ELCID INV | 127631.50 | 127600.05 to 129300.00 |
| GEE LTD | 78.43 | 78.31 to 80.60 |
| BHAGWATI AUT | 560.30 | 560.00 to 588.95 |
| STOVAC IND. | 2025.15 | 2020.50 to 2062.00 |
| G.G.DANDEKAR | 76.50 | 76.50 to 78.75 |
| MANUGRAPH IN | 16.17 | 16.17 to 16.60 |
| MAHA CORP | 0.43 | 0.43 to 0.44 |
| WESTLIFE DEV | 546.55 | 546.00 to 555.00 |
| SVPGLOB | 4.35 | 4.34 to 4.70 |
| JAIPAN INDUS | 29.75 | 29.68 to 31.50 |
| MANCREDIT | 170.05 | 170.05 to 173.20 |
| MODISON MET. | 138.50 | 138.50 to 147.90 |
| KANORIA CHEM | 75.04 | 74.91 to 78.60 |
| RAVALGAON | 940.00 | 940.00 to 954.95 |
| CJ GELATIN | 15.72 | 15.72 to 17.36 |
| MAC CHARLES | 677.05 | 677.05 to 695.00 |
| PARA. COSMET | 36.05 | 36.00 to 39.50 |
| QUADRANT | 0.34 | 0.34 to 0.36 |
| REGENCY TRUS | 4.77 | 4.77 to 4.95 |
| TRC FINAN.SE | 29.46 | 29.46 to 32.55 |
| SHRI JAGDAMB | 654.35 | 653.10 to 678.00 |
| STC INDIA | 121.05 | 121.00 to 123.10 |
| ELANGO INDUS | 12.37 | 12.36 to 13.65 |
| SURYALATA SP | 324.45 | 324.00 to 329.90 |
| OSWAL YARNS | 24.79 | 24.79 to 25.29 |
| ADORWELDING | 1056.50 | 1055.25 to 1070.75 |
| INT.DATA MAN | 24.64 | 24.64 to 25.73 |
| KEERTHI | 65.00 | 65.00 to 65.74 |
| TRANSGL.FOOD | 409.10 | 408.40 to 444.00 |
| CHORDIA FOOD | 70.21 | 70.21 to 74.00 |
| ZODIAC CLOTH | 86.14 | 86.00 to 90.00 |
| SURYLAK.COTT | 58.36 | 58.36 to 60.69 |
| DAMOINDUS | 30.81 | 30.81 to 36.29 |
| UNI ROYAL IN | 20.42 | 20.40 to 22.00 |
| ANSAL BUILD. | 120.20 | 120.00 to 121.75 |
| SINCLAIR HOT | 83.13 | 83.02 to 84.53 |
| ABAN OFFSHO | 28.94 | 28.91 to 30.44 |
| KOKUYOCMLN | 89.97 | 89.83 to 91.69 |
| NAHAR POLY | 254.00 | 253.50 to 266.00 |
| SHARP INDIA | 40.51 | 40.49 to 41.99 |
| UNI OFF AUTO | 6.95 | 6.95 to 7.67 |
| SHIPP.CORPN | 222.15 | 221.80 to 225.25 |
| PI INDUS.LTD | 3244.90 | 3240.00 to 3305.35 |
| SAYAJI HOTEL | 266.00 | 266.00 to 278.80 |
| RAMA PHOSPH | 154.30 | 154.00 to 158.25 |
| ALBERT DAVID | 752.10 | 751.00 to 772.10 |
| GAYATRI BIO | 14.66 | 14.66 to 15.74 |
| INDXTRA | 7.50 | 7.50 to 7.64 |
| NATURAL CAPS | 186.00 | 186.00 to 196.00 |
| HITECHCORP | 168.10 | 168.05 to 174.60 |
| PAT INT LOG | 13.63 | 13.63 to 14.18 |
| PERFECTPAC | 90.00 | 90.00 to 92.49 |
| LONGVIEW TEA | 15.45 | 15.45 to 15.95 |
| LIBERTY SHOE | 278.05 | 278.00 to 282.30 |
| NICCO PARKS | 84.14 | 84.01 to 88.00 |
| SANDESH LTD. | 1050.20 | 1050.20 to 1082.00 |
| VELAN HOTELS | 5.41 | 5.40 to 5.82 |
| SARLA PER F | 84.56 | 84.56 to 86.81 |
| VENUS REMEDI | 781.95 | 781.95 to 829.00 |
| SAMRAT PHARM | 253.70 | 253.50 to 266.80 |
| KISAN MOULD. | 27.01 | 27.00 to 27.84 |
| VIJAY TEXTIL | 6.39 | 6.38 to 6.76 |
| ODYSSEY TECH | 67.03 | 67.00 to 71.80 |
| KINGSINFRA | 108.55 | 108.55 to 127.90 |
| INTER ST.OIL | 35.41 | 35.41 to 36.00 |
| MUKESH BABU | 111.00 | 111.00 to 118.00 |
| SUMERU IND | 1.94 | 1.94 to 2.05 |
| RUNGTA IRRIG | 59.20 | 59.20 to 62.00 |
| UYFINCORP | 14.05 | 14.02 to 14.87 |
| SAMPRE NUTRI | 27.50 | 27.50 to 29.85 |
| AAIL | 132.10 | 132.00 to 134.90 |
| UNIQUE ORGAN | 100.60 | 100.45 to 104.80 |
| ISHAN DYES | 65.16 | 65.03 to 67.60 |
| CATVISION | 20.26 | 20.25 to 21.74 |
| SYSCHEM (I) | 48.35 | 48.33 to 49.90 |
| VICTORY PAPR | 80.08 | 80.00 to 81.99 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| PEETI SECURT | 23.85 | 23.85 to 25.02 |
| VIKASPROP | 0.29 | 0.29 to 0.30 |
| KMF BUILDERS | 6.30 | 6.30 to 6.62 |
| PRERNA INFR | 27.90 | 27.90 to 28.81 |
| KHANDWALA SE | 21.70 | 21.70 to 22.00 |
| DHAMPURE SGR | 90.20 | 90.00 to 95.90 |
| ABHINAV CAP | 122.00 | 122.00 to 127.60 |
| BRIJLAXMI LE | 16.01 | 16.01 to 17.69 |
| J & K BANK | 100.70 | 100.55 to 102.85 |
| KJMCCORP | 50.00 | 50.00 to 52.65 |
| CINEVISTA | 15.00 | 15.00 to 15.19 |
| PADMALAYA TE | 5.12 | 5.12 to 5.32 |
| UNIVERSAL A | 5.10 | 5.10 to 5.75 |
| MEGASOFT LTD | 181.25 | 181.00 to 186.95 |
| COMPUAGE INF | 1.71 | 1.71 to 1.77 |
| UNITED BREWA | 1629.05 | 1627.50 to 1648.00 |
| GOKALDAS | 828.30 | 826.50 to 845.00 |
| AURIONPRO SO | 1129.55 | 1127.05 to 1150.85 |
| CELLA | 13.61 | 13.60 to 14.50 |
| VISA STEEL | 47.12 | 47.12 to 49.00 |
| STL GLOBAL | 12.71 | 12.70 to 13.00 |
| INDICAP | 4.92 | 4.92 to 5.20 |
| INSPIRISYS | 87.92 | 87.79 to 89.99 |
| SUTLEJ TEXT | 31.92 | 31.92 to 32.57 |
| RUCHIRA PAP | 119.20 | 119.00 to 124.00 |
| CAMBRIDGE | 42.72 | 42.70 to 44.80 |
| DISH TV | 3.94 | 3.94 to 4.07 |
| TGBHOTELS | 9.82 | 9.82 to 11.00 |
| ANKIT METAL | 1.78 | 1.78 to 1.80 |
| MANAKSIA LTD | 60.38 | 60.28 to 61.61 |
| PTCFIN SER | 33.73 | 33.65 to 34.60 |
| FCONSUMER | 0.47 | 0.47 to 0.51 |
| TERASOFTWARE | 464.50 | 463.60 to 479.65 |
| HEXATRADEX | 165.30 | 165.25 to 170.00 |
| MAXHEIGHTS | 12.51 | 12.50 to 13.75 |
| ABFRL | 75.36 | 75.25 to 77.66 |
| ANISHA IMPEX | 148.20 | 148.20 to 169.00 |
| PHOENIX TN | 135.00 | 134.95 to 143.10 |
| AKASHDEEP | 8.19 | 8.17 to 8.80 |
| MCLOUD | 28.13 | 28.13 to 29.73 |
| SSPNFIN | 9.00 | 9.00 to 9.81 |
| HELPAGE | 25.02 | 25.00 to 27.60 |
| SCFL | 6.05 | 6.05 to 6.33 |
| ABHIINFRA | 6.75 | 6.75 to 6.89 |
| QUICKHEAL | 275.55 | 275.00 to 284.50 |
| SKIL | 1.08 | 1.08 to 1.13 |
| NAGARFERT | 4.76 | 4.75 to 5.20 |
| LAHL | 7.25 | 7.24 to 7.89 |
| LTTS | 4609.85 | 4600.55 to 4672.90 |
| SAGARSOFT | 103.45 | 103.20 to 111.00 |
| TMRVL | 8.87 | 8.87 to 9.15 |
| JITFINFRA | 278.05 | 278.00 to 281.10 |
| PARMAX | 33.64 | 33.64 to 34.10 |
| MANOMAY | 218.55 | 218.55 to 233.50 |
| GGENG | 0.54 | 0.54 to 0.56 |
| ABCAPITAL | 351.85 | 351.40 to 363.00 |
| GODREJAGRO | 584.80 | 583.95 to 592.65 |
| NIACL | 167.30 | 167.00 to 172.10 |
| KARDA | 0.31 | 0.31 to 0.32 |
| ZIMLAB | 71.04 | 71.00 to 72.46 |
| WAA | 46.00 | 46.00 to 49.75 |
| TREJHARA | 241.30 | 241.00 to 248.00 |
| KPITTECH | 1207.85 | 1205.15 to 1237.15 |
| JISLBNDVR | 26.43 | 26.43 to 27.58 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| 1060EFL29 | 1239.00 | 1239.00 to 1299.00 |
| M.P.AGRO IND | 9.42 | 9.42 to 10.34 |
| INTER GLOB F | 91.99 | 91.99 to 94.51 |
| ACROW INDIA | 714.90 | 714.90 to 724.90 |
| SPECTRA IND. | 4.75 | 4.75 to 5.25 |
| BHILWARA SP. | 111.50 | 111.50 to 113.55 |
| SOUTH.LATEX | 50.66 | 50.66 to 55.00 |
| RAMASIGNS | 1.49 | 1.49 to 1.59 |
| UNITED TEXT. | 17.93 | 17.93 to 18.82 |
| SAMBANDAM SP | 102.00 | 102.00 to 103.10 |
| OTCO INTERN. | 7.00 | 7.00 to 7.65 |
| ADCINDIA | 1271.95 | 1269.90 to 1300.00 |
| ASHIRWAD STL | 28.92 | 28.88 to 29.80 |
| FORTUNE INT. | 55.67 | 55.67 to 65.00 |
| SABOO BROS. | 56.01 | 56.01 to 58.80 |
| QUANTUM DIG. | 20.55 | 20.55 to 22.78 |
| GOWRA LEASNG | 108.00 | 108.00 to 109.50 |
| AMARDEEP IND | 0.61 | 0.61 to 0.64 |
| GINI SILK MI | 63.12 | 63.01 to 66.50 |
| TSIL | 340.40 | 340.05 to 352.45 |
| PALASHSEC | 105.55 | 105.55 to 110.50 |
| MRCEXIM | 49.18 | 49.18 to 51.00 |
| RELTD | 160.30 | 160.00 to 166.15 |
| PARSHWANA | 96.60 | 96.60 to 106.45 |
| KALYANI FORG | 660.00 | 660.00 to 669.15 |
| RAGHUVIR SYN | 110.00 | 110.00 to 113.90 |
| SAPTARISHI A | 38.00 | 38.00 to 39.99 |
| IYKOT HITEC | 13.30 | 13.30 to 14.59 |
| BIN.TEX.PR(P | 2400.00 | 2400.00 to 2625.00 |
| GSL SECUR. | 37.85 | 37.81 to 39.00 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| CAPROLA.CHEM | 56.80 | 56.78 to 60.34 |
| PAN ELECTR. | 55.34 | 55.34 to 60.86 |
| KANDAGIRI SP | 46.80 | 46.80 to 51.72 |
| T C M LTD. | 64.10 | 64.10 to 65.80 |
| GRATEX INDS. | 18.53 | 18.53 to 19.95 |
| SHEKHAWATI | 19.51 | 19.51 to 20.30 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| KCDGROUP | 10.37 | 10.36 to 10.68 |
| VXL INSTRUM. | 2.66 | 2.66 to 2.82 |
| SUNRAJ DIAM. | 17.00 | 17.00 to 17.94 |
| RAGHUNATH IN | 12.40 | 12.40 to 13.20 |
| MAYUR LEATHR | 18.98 | 18.98 to 20.46 |
| FRUTION | 40.00 | 40.00 to 43.75 |
| QUANTBUILD | 4.85 | 4.85 to 5.34 |
| JLL | 50.00 | 50.00 to 51.63 |
| AML | 15.23 | 15.22 to 15.69 |
| CONSTRONIC | 61.74 | 61.74 to 63.00 |
| EKAM LEASING | 6.28 | 6.28 to 6.35 |
| DRA | 16.90 | 16.90 to 19.40 |
| STERL.GUARA. | 15.63 | 15.63 to 16.45 |
| ADOR MULTI. | 133.85 | 133.85 to 147.00 |
| NALIN LEASE | 45.50 | 45.46 to 49.00 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| KHYATI MULTI | 2.75 | 2.75 to 2.83 |
| NAGAR.AGRITE | 44.61 | 44.61 to 46.01 |
| 891NTPC33 | 1235.00 | 1235.00 to 1248.90 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| NILACHAL REF | 40.52 | 40.52 to 41.20 |
| SAVANI FIN. | 14.77 | 14.75 to 15.88 |
| SEATV | 4.42 | 4.42 to 4.85 |
| STURDY INDS | 0.23 | 0.23 to 0.24 |
| VGIL | 123.00 | 123.00 to 128.50 |
| KONARK SYN. | 39.90 | 39.90 to 44.09 |
| ARI.TOURNESO | 388.80 | 388.00 to 415.00 |
| AMALGAMATED | 72.83 | 72.83 to 74.41 |
| WELCURE DRUG | 0.48 | 0.48 to 0.51 |
| STANPACKS(I) | 11.32 | 11.32 to 11.62 |
| NATIONAL GEN | 42.20 | 42.20 to 46.39 |
| OMNITEX IND. | 540.00 | 540.00 to 550.00 |
| POPULAR EST | 21.34 | 21.34 to 21.89 |
| 898LTFL29 | 1075.55 | 1075.55 to 1128.00 |
| SHARAD FIBRE | 13.70 | 13.70 to 14.25 |
| ESHAMEDIA | 39.83 | 39.83 to 41.00 |
| INCON ENGG. | 14.60 | 14.60 to 14.99 |
| GEL | 292.10 | 292.10 to 296.80 |
| SML | 100.70 | 100.70 to 107.90 |
| JHAVERI CRED | 202.00 | 202.00 to 213.50 |
| PIFL | 37.27 | 37.26 to 40.27 |
| JAGSON FIN. | 56.86 | 56.86 to 59.85 |
| SHREE RAJSYN | 13.97 | 13.97 to 14.99 |
| CAPFIN | 137.20 | 137.20 to 144.40 |
| EXPLICIT FIN | 13.19 | 13.19 to 14.56 |
| GUJ.TOOLROOM | 0.75 | 0.75 to 0.78 |
| LIBORD SEC | 18.18 | 18.18 to 19.07 |
| NEXUSSURGL | 15.30 | 15.30 to 15.76 |
| V.R. WOODART | 55.00 | 55.00 to 58.04 |
| NCC BLUE WAT | 21.30 | 21.30 to 22.31 |
| LAKHOTIA POL | 63.00 | 63.00 to 66.54 |
| RGIL | 149.00 | 149.00 to 152.00 |
| CITYONLINE | 8.02 | 8.02 to 8.52 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| VSF PROJ | 40.74 | 40.74 to 42.00 |
| SALGUTI IND | 26.25 | 26.25 to 26.64 |
| SCL | 0.26 | 0.26 to 0.28 |
| SKIFL | 14.69 | 14.69 to 14.84 |
| SGBJAN29A | 13630.00 | 13630.00 to 14112.00 |
| DEVKI LEAS. | 18.99 | 18.99 to 19.20 |
| SALEM | 38.00 | 38.00 to 39.50 |
| MRP | 94.53 | 94.50 to 98.90 |
| NURECA | 282.15 | 282.00 to 296.30 |
| SHAHISHIP | 18.02 | 18.00 to 19.18 |
| INTER DIGI | 0.30 | 0.30 to 0.32 |
| VKAL | 1.65 | 1.65 to 1.73 |
| DRCSYSTEMS | 17.48 | 17.48 to 17.80 |
| KANSAL FIBRE | 0.77 | 0.77 to 0.85 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| PREMIER CAP. | 8.74 | 8.74 to 9.19 |
| SOBHAGH.MERC | 901.80 | 901.10 to 918.90 |
| RKDAGRRTL | 5.93 | 5.93 to 6.54 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| SHREESEC | 0.24 | 0.24 to 0.26 |
| RAJKOTINV | 40.02 | 40.02 to 43.21 |
| KAVERI TELE | 73.87 | 73.87 to 75.00 |
| 93EFSL31 | 942.00 | 942.00 to 960.00 |
| SYSTEMATIX | 17.55 | 17.55 to 17.90 |
| PARAS | 659.50 | 658.00 to 667.45 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| LATENTVIEW | 490.00 | 488.85 to 495.20 |
| 08QPR | 1750.00 | 1750.00 to 1776.00 |
| DSPN50ETF | 271.38 | 270.75 to 275.02 |
| 955EFSL26B | 1015.80 | 1015.80 to 1068.51 |
| ARISINT | 333.75 | 333.75 to 360.00 |
| MARUTIIPL | 145.00 | 145.00 to 150.00 |
| SOFTTECH | 322.30 | 322.30 to 334.15 |
| CONTAINER | 21.23 | 21.23 to 22.49 |
| U.P.HOTELS | 1425.00 | 1425.00 to 1450.05 |
| RFLL | 19.50 | 19.50 to 20.52 |
| EIGHTY | 36.25 | 36.25 to 37.50 |
| TIERRA | 50.09 | 50.00 to 52.00 |
| SAICOM | 0.31 | 0.31 to 0.32 |
| MODIS | 337.00 | 336.65 to 343.70 |
| VEERKRUPA | 0.78 | 0.78 to 0.81 |
| APT PACK | 105.98 | 105.98 to 107.10 |
| HEALTHYLIFE | 12.12 | 12.10 to 12.48 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| ALSTONE | 0.27 | 0.27 to 0.28 |
| INTEG.SWITCH | 139.15 | 139.15 to 146.45 |
| HDFCVALUE | 137.60 | 137.60 to 138.99 |
| PPLPHARMA | 171.70 | 171.40 to 174.50 |
| SARVOTTAM | 20.80 | 20.80 to 22.50 |
| AMBOAGRI | 44.00 | 44.00 to 47.00 |
| DHARMAJ | 232.25 | 232.00 to 237.25 |
| GARGI | 1015.70 | 1014.70 to 1044.00 |
| ELIN | 167.20 | 166.85 to 171.05 |
| ELIL | 225.40 | 225.25 to 231.15 |
| TRANSVOY | 126.00 | 126.00 to 135.00 |
| 825MFL26 | 986.21 | 986.21 to 998.00 |
| PCL | 67.95 | 67.95 to 70.20 |
| GOODVALUE IR | 32.79 | 32.79 to 34.50 |
| MAIDEN | 90.86 | 90.65 to 93.40 |
| MANKIND | 2142.90 | 2139.15 to 2177.55 |
| MACIND | 237.20 | 237.00 to 245.00 |
| ACCELERATE | 75.00 | 75.00 to 82.00 |
| SIDDHESW.GAR | 16.25 | 16.25 to 17.95 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| INTEGRA.HITE | 3.00 | 3.00 to 3.34 |
| 10AFL28 | 1078.00 | 1078.00 to 1090.00 |
| MCPL | 97.00 | 97.00 to 98.10 |
| SHAKTI PRESS | 29.82 | 29.82 to 31.38 |
| SWANAGRO | 63.50 | 63.50 to 65.10 |
| EUPHORIAIT | 38.77 | 38.77 to 40.80 |
| MCFL | 167.00 | 167.00 to 170.05 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| ROYAL | 215.00 | 214.95 to 226.70 |
| JAYKAILASH | 23.40 | 23.40 to 24.25 |
| TRILIANCE | 98.40 | 98.40 to 102.50 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| PSITINFRA | 1.61 | 1.61 to 1.64 |
| SAI | 35.05 | 35.05 to 35.65 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| BOROSCI | 122.90 | 122.80 to 125.60 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| ADTECH | 68.16 | 68.05 to 70.90 |
| COTFAB | 21.15 | 21.15 to 22.99 |
| AFIL | 7.00 | 7.00 to 7.09 |
| DFPL | 15.20 | 15.20 to 16.00 |
| EFSL-29-4-26-NCD | 1121.80 | 1121.80 to 1136.80 |
| SANSTAR LIMITED | 91.12 | 91.05 to 92.53 |
| EFSL-10.04%-26-7-29-NCD | 985.00 | 985.00 to 999.85 |
| SARASWATI SAREE DEPOT LIMITED | 79.52 | 79.47 to 82.62 |
| Mahalaxmi Fabric Mills Limited | 26.49 | 26.49 to 26.95 |
| AFPL-10.60%-25-1-26-PVT | 98000.00 | 98000.00 to 99434.00 |
| AEL-9.56%-12-9-29-NCD | 1043.00 | 1042.00 to 1079.98 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| Manba Finance Limited | 137.40 | 137.30 to 149.00 |
| KRN HEAT EXCHANGER AND REFRIGE | 762.00 | 760.80 to 779.05 |
| Diffusion Engineers Limited | 309.45 | 308.90 to 315.15 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 104.00 |
| AFPL-12%-24-01-30-PVT | 100950.00 | 100950.00 to 102500.00 |
| ICFL-ZC-25-9-26-NCD | 1091.30 | 1090.20 to 1104.00 |
| NTPC GREEN ENERGY LIMITED | 90.50 | 90.33 to 91.76 |
| NACDAC Infrastructure Limited | 34.76 | 34.76 to 36.58 |
| LEO DRYFRUITS & SPICES TRADING | 67.00 | 67.00 to 69.90 |
| PARMESHWAR METAL LIMITED | 109.40 | 109.40 to 111.00 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| NFL-10.40%-13-2-26-PVT | 102250.70 | 102250.70 to 104999.00 |
| Capital Infra Trust | 74.82 | 74.80 to 75.90 |
| LANDMARK IMMIGRATION CONSULTAN | 55.25 | 55.25 to 58.83 |
| Stallion India Fluorochemicals | 217.10 | 217.10 to 223.80 |
| ITC Hotels Limited | 190.80 | 190.60 to 194.45 |
| RDB Real Estate Constructions | 140.00 | 140.00 to 147.05 |
| NFL-10.50%-18-6-27-PVT | 98105.00 | 98105.00 to 99400.00 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| NAPS Global India Limited | 48.00 | 48.00 to 48.51 |
| MFL-11.50%-20-7-26-PVT | 9800.00 | 9800.00 to 9900.00 |
| SPINAROO COMMERCIAL LIMITED | 40.50 | 40.50 to 42.60 |
| IML-11%-18-8-26-PVT | 9608.00 | 9608.00 to 9900.00 |
| Kenrik Industries Limited | 10.45 | 10.45 to 10.99 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Aten Papers & Foam Limited | 25.20 | 25.20 to 25.50 |
| Icon Facilitators Limited | 52.65 | 52.65 to 53.90 |
| Chemkart India Limited | 149.30 | 149.30 to 180.00 |
| ASSTON PHARMACEUTICALS LIMITED | 85.00 | 85.00 to 86.88 |
| MFCL-9.05%-16-7-28-NCD | 965.25 | 965.25 to 1005.00 |
| AEL-8.95%-17-07-27-NCD | 1025.00 | 1025.00 to 1095.00 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| KAFL-9.5%-1-9-26-NCD | 967.66 | 967.20 to 977.80 |
| MML-10.25%-30-7-28-NCD | 970.00 | 970.00 to 980.00 |
| MEHUL COLOURS LIMITED | 77.00 | 77.00 to 84.00 |
| KNOWLEDGE REALTY TRUST | 126.12 | 125.85 to 128.74 |
| VAISHNO CEMENT CO.LTD. | 6.46 | 6.46 to 6.79 |
| KAFL-27-11-26-NCD | 980.00 | 980.00 to 990.00 |
| Nippon India Mutual Fund | 152.99 | 152.99 to 155.78 |
| Career Point Edutech Limited | 268.15 | 268.15 to 272.00 |
| AUSTERE SYSTEMS LIMITED | 50.70 | 50.70 to 52.00 |
| KSPL-10.65%-12-08-27-PVT | 98150.00 | 98150.00 to 100499.00 |
| Wealth First Portfolio Manager | 1005.00 | 1005.00 to 1028.95 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| TELGE PROJECTS LIMITED | 103.20 | 103.05 to 106.85 |
| ECO HOTELS AND RESORTS LIMITED | 4.00 | 4.00 to 4.29 |
| Chiraharit Limited | 9.55 | 9.55 to 10.00 |
| Infinity Infoway Limited | 378.05 | 378.05 to 402.45 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| CGCL-9.45%-13-10-30-NCD | 1000.00 | 1000.00 to 1020.00 |
| Canara Robeco Asset Management | 291.95 | 291.30 to 298.10 |
| SCL-9.30%-01-08-35-NCD | 920.00 | 920.00 to 950.00 |
| IML-30-10-31-NCD | 987.00 | 987.00 to 1000.00 |
| IML-10.25%-30-10-28-NCD | 969.89 | 968.20 to 990.00 |
| SGSL-30-10-28-NCD | 950.20 | 950.20 to 980.00 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| DSP Mutual Fund | 29.98 | 29.98 to 30.28 |
| Patel Engineering Ltd | 1.35 | 1.35 to 2.16 |