(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 155974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 384.05 | 393.35 | 395.50 | 381.35 | 1.566 times |
| 05 Fri Dec 2025 | 392.80 | 389.80 | 393.90 | 386.50 | 0.493 times |
| 04 Thu Dec 2025 | 388.25 | 410.00 | 410.30 | 384.50 | 3.084 times |
| 03 Wed Dec 2025 | 410.15 | 404.60 | 412.30 | 400.15 | 3.638 times |
| 02 Tue Dec 2025 | 400.15 | 390.25 | 401.40 | 390.25 | 0.525 times |
| 01 Mon Dec 2025 | 394.50 | 398.20 | 400.60 | 393.00 | 0.235 times |
| 28 Fri Nov 2025 | 398.20 | 399.70 | 401.70 | 396.45 | 0.37 times |
| 27 Thu Nov 2025 | 399.55 | 398.95 | 403.55 | 396.80 | 0.646 times |
| 26 Wed Nov 2025 | 398.55 | 393.20 | 400.00 | 393.20 | 0.412 times |
| 25 Tue Nov 2025 | 393.15 | 390.90 | 396.50 | 390.90 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.1, but if it comes above 388.1, then a intra day buy could be more profitable.
If you take a sell trade below 388.1, then use 388.1 as stoploss and 374.4 as target. However if you take a buy trade in stock , then use 388.1 as stoploss and 399.52 as target.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 372.65 |
| Upside Target | 391.45 |
| Upside Target | 391.65 |
| Upside Target | 395.50 |
| Upside Target | 403.55 |
| Upside Target | 412.30 |
| Upside Target | 423.05 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 378.43 |
| Downside Intraday Target | 372.82 |
| Upside Intraday Target | 392.58 |
| Upside Intraday Target | 401.12 |
| Upside Intraday Target | 386.97 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 384.05 | 393.35 | 395.50 | 381.35 | 0.196 times |
| 05 Fri Dec 2025 | 392.80 | 398.20 | 412.30 | 384.50 | 3.938 times |
| 28 Fri Nov 2025 | 398.20 | 397.15 | 403.55 | 390.90 | 0.381 times |
| 21 Fri Nov 2025 | 396.40 | 413.65 | 424.95 | 391.45 | 0.431 times |
| 14 Fri Nov 2025 | 411.00 | 378.60 | 423.05 | 377.00 | 4.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 384.05 | 398.20 | 412.30 | 381.35 | 0.431 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.14 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.14 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow