BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3304 stocks found forming MACD DOWN

Company	Close	Range
AEGIS LOGIS	740.85	737.70 to 762.30
AMAR RAJA BA	945.20	934.90 to 946.95
A.SARABHAI	27.75	27.02 to 28.50
ANDHRA PETRO	49.33	48.99 to 50.25
ANSAL INFRAS	3.42	3.37 to 3.43
UTIQUE	4.91	4.83 to 5.05
BOM DYEING	133.50	133.00 to 137.50
ASIANHOTNR	316.10	316.10 to 325.85
ATUL LTD.	5862.10	5717.10 to 5896.05
BAJAJ ELECT.	481.70	475.50 to 483.00
BAJAJHIND	19.58	19.51 to 19.76
FORCE MOTR	17176.35	17075.00 to 17723.70
BALRAM.CHINI	444.50	439.00 to 445.15
BANCO PROD.	747.70	716.25 to 756.70
BASF INDIA	4039.90	4024.00 to 4094.85
BATA INDIA	966.55	953.60 to 969.10
BEML LTD	1710.50	1701.00 to 1778.30
BHARAT ELECT	406.70	405.50 to 410.65
BHANSALI ENG	90.23	90.00 to 91.41
BIHAR SPONGE	11.60	11.23 to 12.20
BIRLACABLE	138.50	138.00 to 144.00
BLUE STAR	1735.10	1722.95 to 1750.20
DISA INDIA	12651.20	12481.00 to 12699.95
BPL LTD.	59.81	59.76 to 60.90
OAL	307.35	296.55 to 314.00
CENTURY EXT	22.53	22.52 to 24.00
CHAMBAL FERT	432.35	428.00 to 434.50
DIC INDIA	512.00	503.00 to 515.00
CRISIL LTD	4451.65	4381.75 to 4487.65
CGPOWER	660.85	654.15 to 663.35
DABUR (I)	509.80	502.60 to 510.75
DALMIASUG	294.45	293.20 to 295.50
ARVIND Ltd	331.55	327.45 to 337.75
BHEL	277.75	273.10 to 279.50
HIND.PETRO	450.30	445.65 to 451.95
IFCI LTD	49.39	49.05 to 50.05
MAHA.TELE	36.60	36.20 to 37.09
MRPL	153.65	153.40 to 156.90
CHENNAI PET.	929.45	924.65 to 945.00
STATE BANK	971.40	946.80 to 972.80
STEEL AUTH.	132.55	130.65 to 133.10
TITAN	3814.30	3769.20 to 3825.90
IDBI BANK L	97.45	96.95 to 98.30
DCW LTD.	54.71	54.41 to 57.22
DHAMPUR SUGA	120.50	120.10 to 121.40
ELANTAS	9156.85	9111.05 to 9248.00
PGHL	5708.65	5700.00 to 5830.00
ELEC.CASTING	69.02	68.80 to 72.00
ESTER INDUS.	105.45	104.95 to 106.05
FGP LTD.	10.00	9.82 to 11.25
FINOL. CABLE	736.25	733.35 to 741.80
COCKERILL	4846.95	4711.05 to 5020.00
UFLEX LTD	479.00	477.65 to 483.10
FOSECO INDIA	5305.80	5044.00 to 5409.00
GOLDEN TOB	32.15	31.70 to 34.19
GANESH BENZO	80.14	79.53 to 81.68
METROGLOBL	118.00	115.00 to 120.00
GTL LTD.	7.97	6.87 to 8.30
GODFREY PH	2731.75	2725.00 to 2781.00
GODREJ IND	1014.55	995.00 to 1019.75
KANSAI NERO	228.00	225.95 to 230.20
GOODRICKE	168.60	166.00 to 174.05
GOODYEAR (I)	862.75	854.00 to 873.90
GFLLIMITED	60.12	59.53 to 60.78
HCL INFOSYS	14.08	13.80 to 14.62
HFCL	68.90	67.49 to 70.37
HIND.CONSTN.	19.93	19.59 to 20.94
HSIL	745.75	741.05 to 758.40
HMT LTD.	47.47	47.01 to 49.29
HLVLTD	8.85	8.80 to 9.15
IND.LEAS.DEV	8.50	8.50 to 8.50
INDO RAMA	49.08	48.40 to 49.34
INGERSOLL	3639.45	3589.00 to 3663.15
INTER.TRAVEL	388.50	386.00 to 400.95
ION EXCHANGE	340.10	336.15 to 344.00
AGRO TECH FO	735.00	732.00 to 735.00
JAIN IRRIG	42.27	42.06 to 43.41
JASCH INDUST	161.35	157.10 to 161.35
JINDAL POLYF	510.40	506.10 to 513.00
KAJARIA CER.	1054.45	1042.40 to 1069.70
KAKATIYA CEM	133.75	133.10 to 136.25
KALYANI STEL	762.35	757.05 to 769.90
WHIRLPOOL	949.45	947.00 to 980.00
KIRL.BROS.	1596.45	1588.00 to 1630.05
KIRL INDUS	3256.20	3241.00 to 3324.10
KIRL.FERROUS	477.90	462.00 to 484.80
TRENT LTD.	4189.35	4167.10 to 4220.00
LAXMIMACH	15003.75	14767.25 to 15148.05
LIC HOUS.FIN	542.55	539.25 to 550.00
LYKA LABS	78.32	77.32 to 83.50
RAMCOCEM	1010.50	1001.70 to 1019.65
MAFATLAL IND	157.55	156.00 to 160.75
MAH.SCOOTER	14537.70	14317.00 to 14648.75
MAJESTIC AUT	335.10	334.30 to 343.75
MANALI PETRO	61.64	61.37 to 63.15
MIRC ELECT	23.29	23.11 to 24.18
CENTURY ENKA	440.05	437.65 to 443.35
LORDS CHLORO	175.95	175.95 to 180.65
SPICEJET LTD	31.11	30.92 to 33.00
MOREPEN LAB.	42.42	42.30 to 43.50
MRF LTD.	153154.80	153008.55 to 154250.00
HEIDEL CEM	176.35	176.15 to 177.70
NCC	168.15	167.10 to 170.25
NAHAR SPG.	200.05	197.00 to 202.80
NAT.PEROXIDE	806.55	790.55 to 815.05
GRASIM IND.	2744.50	2721.70 to 2750.00
NIIT LTD.	91.36	91.19 to 93.57
JAYKAY	203.30	202.50 to 214.10
NIRLON	488.45	476.85 to 497.70
ONGC CORPN	241.35	240.80 to 243.20
ORIENT HOTEL	112.25	111.35 to 113.75
OSWAL AGRO.	57.95	57.75 to 60.00
INDIAN SUCRO	80.66	80.10 to 81.89
PILITA	10.94	10.82 to 11.55
RAYMOND	455.05	454.00 to 468.00
BIRLA CORPN.	1083.05	1079.60 to 1102.70
SURYA ROSHNI	256.90	256.00 to 261.95
PRIME SECUR.	283.25	282.30 to 287.60
PRSMJOHNSN	132.65	132.00 to 138.60
RAIN	104.40	104.15 to 105.85
AMJLAND	53.21	51.70 to 53.50
PUN.COMMUNI.	63.35	63.12 to 65.98
RSWM LTD	154.85	153.85 to 154.85
RAJSH.SUGAR	31.38	31.10 to 34.50
RAMA PAPER	9.74	9.74 to 10.35
WELSPLSOL	36.48	35.50 to 36.73
ROLTA (I)	1.77	1.74 to 1.78
RUBFILA INT.	74.84	73.20 to 74.86
RUCHI SOYA	551.50	522.45 to 555.15
SALORA INT.	37.70	36.60 to 39.74
JINDAL SAW	161.60	161.20 to 164.10
JK LAKSHMI	750.70	743.95 to 763.15
SHREE CEMENT	26073.45	26012.30 to 26430.00
REL INFRA	154.80	154.00 to 161.70
TATA POWER	384.30	380.55 to 386.00
SPMLINFRA	187.15	186.30 to 189.80
SUNDARAM FAS	942.65	920.05 to 948.00
SUNFLAG IRON	253.85	250.00 to 255.00
SUPREME PET	627.10	621.25 to 632.25
SWARAJ ENGIN	3727.65	3712.55 to 3761.90
TATA ELXSI	5216.65	5198.00 to 5267.00
ACC LTD	1798.55	1796.30 to 1821.95
THERMAX	2845.05	2803.75 to 2860.00
THIRUMALAI	225.55	225.00 to 231.90
THOMAS COOK	141.75	139.50 to 142.00
TIMEX GROUP	349.35	328.00 to 357.80
TOKYO PLAST	116.00	116.00 to 116.00
AMBUJA CEME	533.85	532.00 to 537.35
UTLINDS	2.93	2.93 to 2.93
UNIPHOS ENT.	143.50	142.00 to 144.90
VARD HOLDNG	3644.05	3631.15 to 3676.00
WEST COAS PA	411.05	410.10 to 419.70
HIND.ORG.CHM	30.55	30.30 to 31.50
MPIL CORP L	415.00	415.00 to 415.00
KORE	31.15	30.30 to 34.00
PROCTER &GAM	12583.80	12560.00 to 12680.00
MUKAND LTD.	132.20	132.20 to 134.00
AGCNET	526.85	516.65 to 532.70
UCAL FUEL	111.05	110.20 to 113.40
HARR.MALAYAL	163.85	163.25 to 168.65
TATA STEEL	167.10	165.00 to 167.65
SKF INDIA	1877.25	1861.05 to 1900.00
TATA COMM	1832.55	1818.00 to 1862.70
ABBOTT (I)	28869.35	28651.75 to 29279.95
BAJ HOLD INV	11179.95	10980.00 to 11299.05
HIND.MOTORS	17.24	17.01 to 18.08
MAH & MAH	3716.45	3643.75 to 3722.50
BHARAT PET.	360.25	353.45 to 361.50
TATA MOTORS	353.50	353.00 to 356.80
VOLTAS LTD	1326.05	1313.00 to 1328.55
GREAT EASTE	1090.75	1086.00 to 1102.20
DEEPAK FERT.	1294.50	1290.00 to 1326.35
EXCEL INDUST	930.50	927.15 to 1029.00
GARWARE POLY	3705.50	3648.00 to 3732.40
NOVARTIS	784.35	780.50 to 801.10
SANOFI	4334.40	4301.00 to 4379.90
PFIZER LTD.	4995.25	4988.70 to 5006.90
GUJ.ST.FERT	179.05	177.80 to 180.45
HIND UNI LT	2339.00	2289.00 to 2424.00
NOCIL LTD	170.45	164.50 to 172.45
TATA CHEM.	773.85	771.40 to 782.90
T.P.L.	104.90	103.50 to 105.40
ZUARIGLOB	319.30	306.60 to 341.85
NESTLE (I)	1246.65	1234.10 to 1249.30
TATACONSUM	1162.60	1139.90 to 1165.50
COLGATE PALM	2164.75	2129.00 to 2166.75
EIH LTD.	374.10	373.90 to 379.95
CASTROL	191.20	190.60 to 191.55
ITC LTD.	404.80	401.80 to 405.35
CEAT LIMITED	3905.70	3865.00 to 3920.75
FINOLEX IND.	169.00	167.15 to 170.30
CENTRUM CAP	29.44	29.35 to 29.79
TCI FINANCE	11.13	11.13 to 11.20
INDUS.INV.TR	167.45	167.15 to 172.75
INDUS.&PRUD.	5844.00	5731.00 to 5889.30
TATA INVEST.	708.40	704.80 to 713.90
JAYBH.CREDIT	22.45	22.45 to 22.50
PRISMX	0.65	0.64 to 0.67
W.H.BRADY	613.00	598.00 to 644.55
SHA ENG PLA	2499.00	2481.00 to 2594.00
BOM.BURMAH	1848.80	1825.00 to 1856.95
GREAVES COTT	185.30	184.45 to 191.60
INDIA NIVEH	7.30	7.26 to 7.72
CHOWGULE ST	21.86	21.10 to 21.92
GLOBAL OFFS	62.55	61.03 to 65.00
ASIIL	28.93	28.63 to 29.48
SAGAR CEM.	207.95	205.45 to 210.05
DECAN CEMENT	783.95	729.70 to 791.25
N C L IND.	196.10	194.60 to 197.60
SAURAS.CEM.	85.52	84.00 to 87.80
SRI DIGV CEM	90.04	89.80 to 90.30
BORORENEW	552.10	547.35 to 566.00
TRIVENI GLAS	9.59	9.45 to 10.00
ANDPAPER	66.94	66.32 to 67.33
CITADEL	53.03	53.00 to 53.11
SESHA.PAPER	237.15	236.45 to 239.30
NATHIND	63.40	62.10 to 63.70
FORBES & CO	341.35	332.05 to 347.90
JAMSHRI	100.06	98.01 to 102.50
KATARE SPG.	115.05	107.10 to 118.00
LAKSHMI MILL	8155.00	7660.00 to 8160.00
VARDH TEXT	433.30	428.95 to 434.45
PENLAND LTD	26.62	26.62 to 27.87
PHOENIX MILL	1722.75	1711.75 to 1755.00
MARATHON NEX	558.90	529.50 to 564.00
REL.CHEMOTX	147.30	144.40 to 171.00
RUBY MILLS	214.15	214.05 to 217.10
SIMPLEX REAL	166.80	155.00 to 166.80
SWAN ENG	447.15	445.50 to 452.85
SVARAJ TRAD	7.89	7.89 to 8.05
ZODIAC VEN	2.01	1.96 to 2.05
VEER ENERGY	14.41	13.50 to 15.00
TILAK	2.94	2.91 to 2.97
ELCID INV	129843.00	129100.05 to 130477.00
BANSW.SYNTEX	116.75	116.70 to 125.00
MODELLA WOOL	65.26	65.26 to 65.26
SHRI DINESH	249.70	249.00 to 254.90
SIYARAM SILK	664.25	655.00 to 680.10
SWAD.POLYTEX	51.07	49.00 to 51.89
BHARAT BIJLE	2888.75	2876.05 to 2915.50
ELPRO INTER	80.77	79.37 to 81.79
GEE LTD	81.00	80.58 to 81.90
HIND.RECT	1512.35	1495.80 to 1516.55
NIPPOBATRY	422.95	421.90 to 430.00
INDOKEM LTD.	836.65	830.10 to 856.00
PANA ENERG	324.05	323.00 to 328.00
NELCO LTD.	812.30	808.00 to 831.85
HIGH ENERGY	564.50	560.00 to 579.00
STD.BATTERY	50.75	50.05 to 52.79
W.S.INDUSTR.	76.20	75.12 to 76.42
DELTON CABLE	681.95	680.00 to 696.90
LAKSHMI ELEC	720.40	710.00 to 756.00
MODULEX	21.63	20.78 to 22.74
NYSSACORP	3.70	3.55 to 3.84
KRISHNA VEN	13.56	13.00 to 13.79
SARDA ENMIN	475.95	474.00 to 482.00
I BRIGHT ST	148.70	146.05 to 153.00
KAIRA CAN CO	1474.75	1465.00 to 1477.00
SANDUR MANG.	201.95	201.05 to 205.90
STOVAC IND.	1993.80	1988.10 to 2019.90
WELCAST	858.00	835.00 to 858.00
ATLAS CYCLES	97.85	94.05 to 98.95
AUTO COR.GOA	1783.35	1778.00 to 1847.80
SETCO AUTO	15.63	15.60 to 16.12
ZF STEERING	795.40	795.00 to 817.90
TIL LTD.	275.90	272.50 to 276.15
ALFRED HERB	2970.00	2800.00 to 3024.00
DYNAMAT.TECH	8476.35	8375.45 to 8573.90
G.G.DANDEKAR	77.54	77.50 to 79.35
GMM PFAUDLER	1088.60	1084.45 to 1112.00
KIRLOSAR PN	1033.50	1030.00 to 1055.95
KPT	618.00	609.30 to 640.00
LAXMI AUTOLM	2212.00	2200.00 to 2288.90
MANUGRAPH IN	16.20	15.55 to 16.40
NESCO LTD	1225.80	1221.20 to 1241.00
INTEGRA ENG	173.35	170.45 to 174.90
REVATHI EQU.	316.65	302.05 to 335.00
WENDT(INDIA)	7771.45	7754.10 to 8010.15
MAHA CORP	0.44	0.43 to 0.45
DOLAT INV.	71.71	70.69 to 72.31
ZEE ENTER	97.50	96.90 to 98.25
BIMETAL BEAR	603.00	597.50 to 610.00
BHARAT GEARS	104.75	104.05 to 108.00
BRADY MORRIS	946.00	926.00 to 949.55
ELECON ENG	474.60	470.75 to 482.30
GRAUER& WEIL	79.03	77.80 to 79.60
HIMTEK	229.60	225.00 to 234.90
GABRIEL(I)	959.35	956.25 to 998.65
HERC.HOISTS	168.00	165.00 to 174.00
HIND.EVEREST	60.19	54.50 to 61.00
IFB IND.LTD.	1571.90	1565.10 to 1615.00
SINGER INDIA	71.54	71.00 to 73.23
INTER.COMBUS	601.15	595.00 to 618.90
FED MOG GOE	478.95	475.00 to 483.25
SCHAEFFLER	3928.80	3875.00 to 3939.95
RANE HOLDIN	1381.40	1379.00 to 1408.95
JAIPAN INDUS	28.99	27.71 to 29.98
MANCREDIT	171.10	165.40 to 180.00
TRF LTD.	291.85	291.10 to 305.00
WPIL LTD.	381.80	380.00 to 403.00
KENNAMETAL	2173.45	2160.00 to 2188.75
TRITON VALVE	2880.00	2825.10 to 2900.00
PRAKASH IND.	131.30	130.70 to 133.00
GRIND NORTON	1564.10	1558.50 to 1578.10
PANKAJPIYUS	41.33	41.12 to 44.65
PARNAXLAB	112.20	109.00 to 119.00
VISAGAR POL	0.73	0.71 to 0.73
KANANI IND	1.72	1.70 to 1.79
INEOSSTYRO	2076.05	2059.80 to 2084.10
AMINES&PLAST	194.00	194.00 to 194.00
BAYER CROP	4496.30	4471.15 to 4543.50
CHEMO PHARMA	111.40	111.40 to 111.40
CLARI CHEM	434.00	433.25 to 435.45
DEEPAK NITR.	1565.30	1540.00 to 1580.80
DHARAMSI CHM	261.70	257.90 to 262.65
FERMENTA	269.00	256.40 to 271.80
GOCLCORP	293.80	292.00 to 295.55
JAYSHRI CHEM	6.26	6.20 to 6.28
KANORIA CHEM	74.38	74.33 to 76.00
NITTA GELA	810.00	803.30 to 823.00
ORIENT.CARB.	110.30	108.00 to 117.90
PHIL.CARBON	314.25	311.25 to 316.75
AMAL PRODUCT	654.85	648.00 to 664.00
POLYCHEM	2107.00	2100.00 to 2239.50
SADHANA NITR	6.46	6.37 to 6.72
SUDARSH.CHEM	996.20	974.50 to 999.85
ULTRAMARINE	422.55	421.50 to 434.90
TRANSPEK	1286.90	1286.00 to 1312.95
UNICHEM LAB	447.15	445.05 to 452.45
MYS PETRO	101.55	101.05 to 104.50
ALKYL AMINES	1637.75	1627.00 to 1664.30
TUTICORIN.	50.95	49.15 to 54.88
GUJ.PETRO	60.50	60.00 to 60.50
GUJ.THEMIS.	377.65	374.40 to 388.80
MAKERS LAB.	121.45	119.00 to 124.00
BL.CHIP TEX	130.00	130.00 to 133.35
JAGATJIT IND	165.55	165.00 to 169.30
KESAR ENT.	7.85	7.51 to 8.14
TILAKNAG IND	451.85	449.75 to 456.00
RAVALGAON	979.90	960.00 to 999.90
SAKTHI SUGAR	19.10	18.75 to 19.43
WALCHANDNGR	158.80	158.00 to 165.00
IFB AGRO	1220.15	1175.05 to 1230.75
KOTHARI FERM	43.80	43.20 to 46.39
G.M.BREWERI	948.50	941.60 to 994.15
RANA SUGARS	13.14	12.90 to 13.25
PICCADILY SU	42.89	41.71 to 44.88
SOM DISTILL.	108.75	108.30 to 111.00
CJ GELATIN	16.01	16.00 to 16.81
ASSO.ALCOHOL	972.95	957.15 to 993.75
FOODS & INNS	75.65	73.00 to 77.03
IVP LIMITED	157.35	157.30 to 162.30
MILKFOOD	62.71	61.60 to 62.90
ORIENT BEVER	178.75	178.50 to 184.85
DHAN AGRI	1251.60	1247.35 to 1254.50
TTK HEALTHCA	1087.35	1084.00 to 1119.00
LIME CHEM.	12.80	12.09 to 13.75
KANPUR PLAST	200.00	195.40 to 202.50
TAINWALA CH.	169.90	168.65 to 176.70
KHAITAN CHEM	86.21	82.65 to 86.59
GILLETTE (I)	8347.30	8320.50 to 8582.60
WIRES FABRIK	174.00	174.00 to 182.00
ANSALHSG	9.50	9.41 to 9.68
MAC CHARLES	692.25	673.10 to 698.95
ASHNOOR TEX.	44.95	43.50 to 45.00
UNITECH LTD	6.24	5.94 to 6.58
VIP INDUS.	345.00	343.70 to 351.60
FIBERWB IN	37.68	37.00 to 37.68
LKP FIN	887.95	880.00 to 908.45
BAJAJ STEEL	512.50	509.00 to 531.15
GUJ.HOTELS	213.45	209.00 to 214.70
PARA. COSMET	37.00	37.00 to 38.00
JINDAL HOTL	78.00	78.00 to 78.00
SIMMONDS-MAR	116.00	115.00 to 122.40
BNALTD	389.35	388.00 to 439.95
HAWKINS COOK	7990.70	7801.50 to 8014.80
WARREN TEA	44.59	44.31 to 45.19
BEST E.HOTEL	11.40	11.14 to 11.71
IST LTD.	796.10	790.05 to 805.95
COSMO FILMS	714.30	712.05 to 734.15
APOLLO HOSP.	7189.25	7150.00 to 7218.35
EVEREST INDS	507.10	503.25 to 513.30
MSR INDIA	2.86	2.86 to 2.86
AYMSYNTEX	156.10	155.00 to 160.00
PANASON CAR	491.75	489.10 to 493.80
FINKURVE	103.35	101.20 to 105.00
HB LEAS.PUB	13.88	12.66 to 14.00
SULABH ENG.	2.21	2.19 to 2.36
NAVNETEDUL	143.10	141.30 to 143.55
RUCHI INFRA.	6.98	6.65 to 7.04
LANCOR HOLDS	26.50	25.21 to 26.50
INDIAN INFO.	0.72	0.70 to 0.73
BANAS FIN.	8.60	8.50 to 8.96
VISAKA IND.	68.41	66.05 to 68.81
HATHWAY BHAW	14.73	14.51 to 15.73
GRPLTD	1708.40	1680.00 to 1772.40
INDAG RUBBER	126.40	126.00 to 129.70
M.M.RUBBER	81.20	80.80 to 81.20
BENARES HOT	9304.15	9300.05 to 9387.95
BOMOXY-B1	22800.00	22800.00 to 23300.00
BERGE PAINT	552.70	551.00 to 557.70
CAPRIHANS	88.76	85.70 to 93.70
GRAPHITE IN.	538.20	532.85 to 543.15
EMPIRE IND.	933.65	933.05 to 949.00
GRAVISS HOSP	36.29	36.00 to 37.00
GARFIBRES	662.10	655.00 to 679.20
GARWA.MARINE	28.04	27.40 to 29.48
GOA CARBON	392.40	390.35 to 408.00
HARDCASTLE	665.35	665.30 to 686.55
HEG LIMITED	520.45	515.25 to 527.45
HIND.COMPOSI	415.65	411.55 to 422.05
HIL	1574.25	1566.95 to 1595.60
IND.CARD	240.25	240.25 to 246.50
INT.CONVEYOR	87.21	86.52 to 88.06
JAYSHRE TEA	86.83	86.47 to 87.89
PAPERPROD	212.45	210.00 to 216.10
PREMIER SYN.	21.50	20.65 to 22.81
SHALIMAR PAI	61.93	61.65 to 64.42
SUPREM IND	3367.65	3281.00 to 3382.95
VST INDUS.	251.90	251.15 to 255.10
SWASTI VINAY	4.64	4.52 to 4.67
YAMINI INVES	0.70	0.67 to 0.70
JINDAL DRILL	537.80	531.50 to 540.15
SAKTHI FIN.	36.03	35.90 to 37.50
SAT IND LTD	82.52	82.28 to 84.85
SHIVA TEXYAM	176.05	176.05 to 196.65
V.B.DESAI	23.40	23.00 to 23.50
QUADRANT	0.38	0.37 to 0.38
KAMAN HSG	17.47	16.60 to 17.50
WALL ST.FIN.	61.25	61.00 to 62.85
ANJANIFOODS	22.85	22.76 to 23.75
IL & FS INVE	8.06	7.98 to 8.09
CHOLAFIN	1730.55	1672.85 to 1734.45
IND CEM CAP	15.29	15.00 to 15.96
MCLTD	8.16	8.16 to 8.16
VAKRANGEE	8.00	7.91 to 8.11
DHARANI FIN.	9.85	9.85 to 9.85
IND.BANK MER	35.33	35.25 to 36.37
BHARAT BHUSH	29.08	28.54 to 29.95
CAPITAL TRUS	11.89	11.30 to 11.89
VIVO BIO TEC	28.21	27.16 to 30.77
PAN INDIA C	2.05	2.03 to 2.13
SAHARA HOUSG	43.30	42.88 to 46.93
MORARKA FIN.	87.00	83.01 to 87.00
MONARCH	306.75	302.45 to 306.90
AVONMORE	16.99	16.51 to 17.20
YASH MANAGE.	9.21	9.02 to 9.63
ARIHANT CAP.	95.85	95.20 to 97.50
DCM FINANCIA	5.31	5.13 to 5.70
SUGAL DAM	72.00	65.30 to 74.00
NETTLINX LTD	19.94	19.40 to 20.34
SCANSTL	31.92	31.50 to 35.13
GIC HOUSING	166.30	165.10 to 166.35
CHARTERED CA	302.00	302.00 to 302.00
ESCORT FINAN	6.35	6.35 to 6.41
BAID LEASING	10.00	9.91 to 10.00
VIPUL LTD	8.36	7.77 to 8.42
UGROCAP	173.20	171.70 to 175.80
SHALIB.FINAN	104.30	102.05 to 107.90
UPASANA FIN.	44.78	42.10 to 44.79
MUTHOOT CAP	265.25	262.50 to 268.35
CNI RES LTD	9.25	9.00 to 9.52
ROYAL IND	6.99	6.50 to 7.47
LUHARUKA	3.54	3.40 to 3.65
DECCANGOLD	113.85	110.25 to 118.70
CRANES SOFTW	4.03	3.96 to 4.28
SIGNET IND	49.10	49.00 to 50.19
ABANSENT	31.46	31.02 to 32.00
VAMA INDS	4.68	4.55 to 4.85
SUNTECK REAL	405.20	402.90 to 412.05
PRISM MEDI	17.49	16.75 to 17.64
VERITAS	196.30	196.30 to 204.10
JAI CORP LTD	130.05	129.55 to 134.90
ASHIRWAD CAP	3.04	2.95 to 3.04
SVARTCORP	3.78	3.72 to 3.91
MEDIA MATRIX	11.35	11.00 to 11.75
BHAGYA INL	133.75	126.65 to 134.95
CHAMBAL BREW	22.50	22.50 to 22.50
ARAVALI SEC.	3.99	3.69 to 3.99
CRESSANDA SO	3.41	3.36 to 3.50
STARTECK	278.05	276.50 to 284.70
SHARDUL SECU	36.50	36.30 to 39.60
APOLLO FIN I	412.75	385.20 to 428.00
SHRI JAGDAMB	678.70	650.00 to 749.80
LLOYDS MET E	1219.95	1186.90 to 1223.60
SHREE GLOBAL	55.19	54.03 to 56.86
BETEX INDIA	342.75	342.00 to 350.00
GARNET INTL	74.35	71.80 to 74.38
SUPER SAL IN	734.30	725.10 to 763.75
SEQUENT	199.65	198.00 to 207.70
STC INDIA	113.05	112.15 to 114.65
KOHINORFOODS	27.54	27.40 to 33.40
KEYFINSER	337.35	297.05 to 338.75
ADANI ENTER	2265.10	2204.00 to 2268.00
BHANDARI HOS	4.14	4.05 to 4.20
ORBIT EXPORT	197.30	195.05 to 199.05
SAVERA IND	148.40	145.50 to 148.45
NAV BHAR VEN	526.45	525.55 to 533.35
REMI EDEL	140.00	136.00 to 144.90
G.S.AUTO INT	33.34	31.80 to 34.00
SHIV.BIMETAL	436.90	430.30 to 447.15
GANDHI SP.TU	754.70	754.00 to 762.85
AMFORGE IND.	8.67	8.35 to 8.90
ABC GAS INT	226.10	226.10 to 234.75
STL STR INF	22.47	21.59 to 23.64
PENNAR STEEL	206.80	205.00 to 211.35
JYOTI STRUCT	10.96	10.78 to 11.41
JAY USHIN	942.30	941.90 to 996.95
ST.STR.WHEEL	191.55	189.50 to 193.80
IMEC	177.75	177.75 to 177.75
MODERN STEEL	16.09	16.00 to 16.27
GOLKONDA	7.69	7.03 to 8.10
AJMERA	984.70	982.00 to 993.95
COCHIN MIN.	256.20	256.15 to 260.00
ISW LTD	11.15	9.98 to 11.30
MINERAL&METL	56.56	56.38 to 57.95
MAITRI	34.58	34.58 to 34.58
KANISHK ST.	51.18	49.00 to 53.85
SH.STEEL WIR	24.65	24.27 to 26.97
GUJ.CONTAIN.	171.45	170.00 to 171.45
PANCH.STEEL	307.80	291.35 to 311.25
PITTIENG	798.15	790.50 to 806.05
GNRL	88.17	84.80 to 89.00
NOVA IRON&ST	13.36	13.05 to 13.87
NLCINDIA	240.75	231.05 to 242.95
KIC METALIKS	27.79	26.20 to 27.79
SHILP GRAVUR	226.60	222.00 to 229.90
WHITEORG	4.21	3.81 to 4.49
ARO GRANITE	30.35	29.51 to 31.10
DEEPAK SPINN	128.00	125.65 to 128.40
LOY.TEX MILL	225.70	211.95 to 231.00
HIMAT.SEIDE	116.90	116.40 to 118.70
BSL LTD.	170.90	169.80 to 174.70
PBM POLYTEX	57.11	55.16 to 57.55
SURYALATA SP	320.05	315.60 to 325.00
TT LTD.	9.05	8.81 to 9.20
IND.ACRYLICS	6.75	6.36 to 6.91
GANESH ECOSP	904.80	869.35 to 907.95
CEETA IND.	34.85	33.70 to 38.25
VARDHMAN POL	6.56	6.48 to 6.62
BLA ROS IND	98.60	96.50 to 100.85
SUMEET INDUS	30.95	29.90 to 32.90
SANGAM INDIA	425.00	420.65 to 428.30
SEASONS TEXT	19.25	19.25 to 19.99
ZENITH FIBRE	63.01	63.00 to 64.49
AARVEE DENIM	146.90	142.05 to 155.90
ASHIMA LTD.	18.08	18.00 to 18.64
VIPPY SPIN.	162.00	155.05 to 162.00
PATSPIN INDI	8.57	8.40 to 9.25
NEOINFRA	34.89	33.50 to 34.93
KRRAIL	32.45	31.72 to 32.60
JYOTI RESINS	1154.60	1145.05 to 1171.90
OSWAL YARNS	27.36	27.36 to 28.81
WIMSOME TEXT	80.35	79.11 to 83.88
MOD.INSUL.	163.40	160.60 to 168.00
MURD.CERAM	35.32	35.00 to 36.10
SAINT-GOBAIN	107.85	107.55 to 108.80
ANANTRAJ	526.30	524.85 to 544.85
MADHUS.IND.	33.47	33.35 to 35.16
RESTILE CER.	6.77	6.69 to 7.34
HALDYN GLASS	91.96	91.67 to 92.85
DUROPLY	167.35	166.55 to 169.00
SHREYANS IND	177.95	175.60 to 182.50
AGIO PAPER	6.23	6.23 to 6.27
STAR PAPER	162.15	161.10 to 164.85
YASHPAKKA	106.85	106.00 to 110.25
ARROWGREEN	508.50	507.05 to 521.60
VISHNU CHEM	498.20	494.50 to 503.75
JUMBO BAG	78.32	77.01 to 80.30
N.R.AGARWAL	459.40	454.90 to 471.70
3PLAND	38.65	38.65 to 38.80
SANGAL PAPER	185.00	185.00 to 198.00
SCANDENT	3.79	3.77 to 3.90
RUTTONSHA IN	211.85	205.00 to 218.80
ADORWELDING	1064.30	1061.25 to 1087.90
SALZER ELEC	709.75	704.90 to 721.60
JETINFOTRAN	148.30	148.00 to 155.80
APLAB LTD.	74.99	71.26 to 77.80
PCS TECH	24.31	24.06 to 24.98
USHA MART.LT	431.90	430.50 to 439.60
SUBROS LTD.	879.45	866.05 to 885.45
HONEYWELL	34900.55	34710.00 to 35012.65
CALCOM VISIO	104.90	102.45 to 112.85
PRECISION EL	175.15	168.00 to 193.90
HBL P SYS	807.35	798.85 to 832.60
S&S POWER SW	226.80	226.00 to 238.35
GUJARATPOLY	71.60	69.00 to 73.69
GUJ.IND.POW.	155.15	153.85 to 157.95
MINDTECK (I)	198.45	195.65 to 206.45
HAVELLSINDIA	1436.55	1420.00 to 1442.95
ACI INFOCOM	1.50	1.48 to 1.51
IGARSHI MOT	436.40	434.55 to 443.90
SYMPHONY	874.05	853.05 to 880.10
VINTRON INF.	13.51	13.23 to 13.87
LEE&NEE SOFT	9.38	9.16 to 9.47
BFLYGANDHI	674.30	674.05 to 691.80
R.S.SOFTWARE	52.07	50.72 to 53.20
MAGNA ELECTR	915.35	891.00 to 964.80
MARSONS	159.55	158.30 to 169.00
ELNET TECH.	334.95	333.00 to 345.00
ACCEL	15.18	14.80 to 15.27
WEBELSOLAR	105.90	104.50 to 110.60
ROTO PUMPS	60.23	60.06 to 61.87
TTK PRESTIGE	641.60	636.15 to 643.35
RAJ GLO WIR	445.55	439.55 to 460.35
SURANATP	19.25	18.81 to 19.51
CENTUM ELEC	2214.05	2210.00 to 2273.90
ALFA TRANSFO	40.50	40.00 to 41.95
NHCFOODS	0.93	0.91 to 0.97
TRIGYN TECH	71.83	71.32 to 73.38
SURAJ PRODUC	245.25	240.05 to 257.75
ANJANI PORTL	119.10	117.55 to 119.10
MODINATURAL	402.25	401.00 to 415.95
TASTY BITE	8101.40	8085.00 to 8212.60
RITESH INTER	65.01	62.60 to 67.99
AVT NATURAL	66.73	66.19 to 67.44
HIND.FOODS	520.90	520.00 to 527.15
NAHAR INDUST	112.05	109.00 to 112.30
VADILAL ENT	10100.00	9900.00 to 10534.90
ADF FOODS LT	202.00	200.50 to 205.00
RGRL	1.80	1.77 to 1.83
AJANTA SOYA	28.92	28.80 to 29.43
WILLIAM.MAGO	30.93	30.93 to 32.96
RICHIRICH	23.70	23.18 to 24.25
PRIMA AGRO L	20.25	20.01 to 21.00
MODERN DAIRI	38.53	38.10 to 39.83
BAMBINO AGRO	248.10	247.95 to 249.25
VIKAS WSP	1.18	1.17 to 1.23
POONA DAL	69.28	67.80 to 71.00
ANIK INDS	55.49	55.28 to 56.64
SHARAT INDUS	134.70	132.60 to 136.50
KSE LIMITED	230.45	229.05 to 239.65
NARBADA	69.39	67.50 to 71.79
VIRAT CRANE	39.22	38.66 to 39.23
CHORDIA FOOD	74.55	70.00 to 74.55
CIANAGRO	1119.45	1025.00 to 1119.45
TAI INDUST.	28.68	27.21 to 29.00
ASIAN TEA	10.77	10.77 to 10.77
CCL PRODUCTS	950.10	934.50 to 982.30
KELLTONTEC	18.73	18.69 to 19.19
OMAX AUTOS.	88.38	88.22 to 90.13
MUNJAL SHOWA	124.05	123.15 to 126.70
SUNDAR.CLAY	14604.70	14256.05 to 14700.00
JTEKTINDIA	143.90	143.25 to 147.35
MUNAUTO	80.00	79.57 to 81.25
JAYBH.MARUTI	84.22	84.20 to 86.10
RACLGEAR	1047.75	1018.15 to 1057.30
SAMKRG PIST.	126.70	126.20 to 129.40
SICAL LOG	86.45	86.45 to 86.45
RATNAMNI MET	2406.40	2371.85 to 2415.95
VESUVIUS IND	479.85	472.00 to 480.35
AUTOMOTIVE S	506.95	501.90 to 508.05
ABC INDIA	70.20	67.55 to 75.00
BALURGHAT TE	15.29	15.15 to 15.77
SIBAR AUTO	8.85	8.25 to 9.00
SHREY SH LOG	177.05	171.25 to 178.00
STARLOG	39.04	38.50 to 42.00
INDO COUNT	296.35	295.00 to 312.80
MARAL OVERS	46.05	46.05 to 46.05
SOMA TEXTILE	113.20	113.20 to 113.25
OCTAVE	4.32	4.06 to 4.58
TRIDENT	27.85	27.77 to 27.99
ALOK INDS.	16.18	16.09 to 16.37
AMARJOTHI SP	144.05	142.95 to 148.75
ADITYA SPIN.	18.94	18.61 to 19.69
ZODIAC CLOTH	88.04	88.00 to 88.05
SUPER SPIN.	8.85	8.85 to 9.27
SIL INVEST	527.55	527.15 to 529.30
SURYLAK.COTT	58.66	57.00 to 64.85
DHAN ROTO SP	90.12	90.06 to 94.20
DAMOINDUS	31.65	31.50 to 35.95
SANBLUE	49.92	49.92 to 55.16
TATIA GLOB	2.37	2.36 to 2.45
KITEX GARMEN	199.80	196.35 to 201.40
BATLIBOI LTD	118.60	117.30 to 120.95
AUSTIN ENGG.	141.95	140.10 to 143.50
UNITED DRILL	196.40	194.00 to 198.00
FLUIDOMAT	721.10	717.00 to 740.00
WINDSOR MACH	279.50	275.75 to 281.40
SHANTHI GEAR	470.00	470.00 to 472.40
HONDAPOWER	2414.15	2410.00 to 2453.75
HITECHGEAR	670.10	670.10 to 670.10
BIRLA PRETEC	46.33	45.26 to 47.80
YUKEN INDIA	854.10	848.00 to 875.80
VOITH PAPER	1788.00	1770.00 to 1831.65
SOLITAIR MC	107.25	107.00 to 113.65
INDSIL HYD	43.50	42.56 to 43.90
ITL INDUSTRS	303.05	302.15 to 321.00
FRONTIER SPR	3891.70	3870.00 to 4048.00
PRAJ IND.LTD	310.40	309.95 to 315.00
RASANDIK ENG	64.00	63.00 to 64.01
HLEGLAS	450.85	446.60 to 453.65
GUJ APOIND	444.95	440.50 to 456.85
TANEJA AERO.	311.50	308.00 to 316.95
CONART ENG.	97.75	96.00 to 102.70
MAYUR UNIQ.	494.50	491.95 to 502.50
CENLUB INDUS	220.50	216.95 to 238.00
RAJOO ENGIN.	69.83	68.99 to 71.80
GET&D	2769.70	2709.05 to 2818.40
RAM RAT.WIRE	612.95	608.30 to 619.70
JAY NECO IND	66.25	64.81 to 69.44
KALPA.POWER	1164.60	1150.00 to 1185.85
NMSRESRC	71.49	71.49 to 71.74
T & I GLOBAL	179.80	179.80 to 186.00
WEIZMANN LTD	104.50	104.50 to 110.45
B.N.RATHI SE	16.77	16.73 to 17.13
SINCLAIR HOT	83.57	82.79 to 84.40
JJ FINANCE	38.37	37.05 to 41.86
COSMO FERR.	166.10	163.95 to 169.00
SANCO TRANS	734.80	720.00 to 749.00
EIH ASSO.HOT	359.75	356.70 to 361.00
MEDI CAPS	33.62	31.00 to 35.99
MORGAN CRU	1543.50	1536.30 to 1577.00
ABAN OFFSHO	32.47	32.33 to 33.02
KOKUYOCMLN	92.27	92.00 to 93.58
BHARAT SEATS	175.80	173.65 to 178.05
CONT.PETRO	104.95	103.00 to 108.00
MACHINO PLAS	315.15	306.00 to 320.00
VENKEY\'S (I)	1330.40	1326.25 to 1338.25
SUPER HOUSE	148.60	148.60 to 153.00
TCPL PACK	3047.65	3016.80 to 3145.00
BALMER LAWRI	181.15	180.20 to 182.55
KOVAI MEDI.	5924.70	5863.30 to 6022.00
DCMSHRIRAM	1221.30	1217.60 to 1230.65
DCM SHR.IND	162.85	161.95 to 166.20
MAWANA SUGAR	81.47	81.00 to 82.58
MAH.RAS.APEX	84.77	84.77 to 84.77
NILKAMAL L	1375.00	1373.00 to 1396.90
NAHAR POLY	246.75	241.30 to 256.70
3M INDIA LTD	34025.00	33662.45 to 34646.00
JCHAC	1464.60	1448.95 to 1515.75
JM FINANCIAL	141.45	141.25 to 145.55
REL INDL INF	835.45	833.60 to 849.95
SHARP INDIA	43.04	42.07 to 45.96
LINDEINDIA	5909.65	5765.90 to 6030.00
LOTUS CHOC	808.00	768.15 to 829.90
UNI OFF AUTO	6.71	6.21 to 6.84
APM INDUS.	40.20	39.00 to 40.36
PRECISION WR	238.15	233.65 to 239.55
KRYPTON IND	37.92	37.30 to 38.99
IND.TONERS	258.45	254.25 to 261.80
KUNSTSTOFFE	24.26	23.00 to 26.49
SHIPP.CORPN	232.30	228.50 to 235.50
SIKA INTER.	895.40	872.35 to 904.90
ITI LTD.	301.70	298.20 to 305.35
NATIONAL FER	88.73	83.50 to 91.30
IP RINGS LTD	119.80	116.05 to 119.85
PI INDUS.LTD	3396.20	3379.00 to 3432.45
PLASTIBLEND	164.00	164.00 to 164.50
WATERBASE	47.55	47.50 to 49.00
FLEX FOODS	49.48	48.27 to 51.37
GOLKUNDA DIA	192.90	186.00 to 194.00
APCOTEX IND	385.25	383.00 to 387.35
FORTIS MLR	63.05	62.11 to 63.30
MASTEK LTD	2156.35	2135.00 to 2279.95
EIMCO ELECON	1630.45	1583.80 to 1639.90
ECO BOARD IN	34.11	34.00 to 35.40
DVL	288.05	273.75 to 313.00
MAHEPC	123.40	123.40 to 124.55
MITSHI	14.73	13.11 to 15.00
MAZDA LTD	235.80	233.05 to 239.15
VICEROY HOTE	125.15	125.00 to 131.30
MENON BEAR.	105.55	105.30 to 108.10
MUKAT PIPES	13.25	13.25 to 13.26
SIMPLX INFRA	273.25	267.55 to 273.90
INN.TECH.PAC	20.35	19.90 to 20.48
SUPER TANNER	6.69	6.55 to 7.10
AXTEL INDUS.	471.00	466.10 to 481.00
MAGMA FIN	472.30	457.25 to 475.05
HIND.FLUROCA	16.03	15.88 to 16.90
KINGFA	3909.65	3901.85 to 4003.95
RAMA PHOSPH	162.30	160.95 to 169.70
POLYPLEX	824.35	816.55 to 825.05
ALBERT DAVID	767.30	767.30 to 788.20
HAR.LEATHER	69.29	66.60 to 69.29
ACRYCIL LTD.	937.05	934.50 to 960.70
VINYL CHEM	240.15	239.00 to 245.65
PEE CEE COSM	393.70	386.00 to 409.00
IOL CHEM PH	84.53	84.00 to 87.35
KESAR PETRO	24.22	23.25 to 26.00
VINATI ORG.	1584.15	1551.15 to 1600.00
AARTI INDUST	363.40	362.35 to 371.85
WANBURY LTD	238.05	238.05 to 245.95
RASHTR.CHEM.	142.35	135.00 to 144.70
KOPRAN LTD.	135.60	135.00 to 138.65
AIMCO PESTI.	54.56	53.20 to 55.25
JAYANT AGRO	215.10	207.30 to 218.20
BCLIL	32.05	31.85 to 33.00
INDOBORAXC	252.45	238.20 to 255.00
AARTI DRUGS	404.95	398.25 to 409.10
BODAL CHEM	52.02	51.82 to 52.40
VIMTA LABS	601.70	582.05 to 608.65
BIOFIL CHEM	34.90	34.20 to 35.60
MARKSANS	183.95	182.65 to 189.95
UNIV.STARCH	129.95	129.95 to 130.00
AAREY DRUGS	76.43	76.43 to 77.00
CAMEX LTD	32.53	31.85 to 34.50
KAVITIND	1.71	1.68 to 1.74
SYNCOM FORM.	15.11	15.06 to 15.38
RIDHI SIDHI	488.60	476.50 to 498.95
SVCIND	3.17	3.00 to 3.50
KILITCH DRUG	343.15	335.75 to 343.15
CORAL LAB.	463.40	461.20 to 474.80
TULASEE BIO-	47.88	47.88 to 47.88
KREBS BIOCHM	69.04	68.47 to 76.72
LAFFANS PETR	31.43	31.23 to 34.54
SUKJIT STRCH	150.00	146.40 to 157.10
NEULAND LAB.	16903.35	16617.15 to 16942.65
PODDAR PIGM.	251.00	251.00 to 262.50
PRIYA LTD.	21.53	21.53 to 23.75
TIRUPATI STA	174.45	174.45 to 179.90
ASHOK-ALCO	180.00	177.10 to 184.00
AKSHARCHEM I	250.10	250.10 to 254.95
BERYL DRUGS	21.74	21.00 to 21.75
ALU FLUORIDE	420.00	418.20 to 433.95
ARCHITORG	39.24	38.50 to 40.40
INDO AMINES	118.00	116.05 to 119.35
BH.IMMUN&BIO	19.44	19.00 to 20.00
SOTL	363.95	363.00 to 371.50
HESTER BISC	1649.00	1625.00 to 1649.00
KABSONS INDU	14.89	14.80 to 15.49
BASANT AGRO	12.10	12.02 to 12.65
SANDU PHARMA	39.50	39.03 to 40.00
NACLIND	174.00	173.15 to 182.15
VISTA PHARMA	8.69	8.12 to 9.18
TITAN BIOTEC	941.35	925.10 to 989.95
JENBURKT PH.	1093.20	1090.70 to 1110.00
FISCHER	46.29	45.86 to 47.11
LINK PHARMA	32.15	31.00 to 33.80
DECIPHER	9.95	9.71 to 10.15
EMMESSAR BIO	29.20	29.05 to 30.64
NGL FINE CHM	1313.00	1261.00 to 1313.00
DYNAMIC IND.	131.00	130.85 to 131.00
PANAMA PETRO	286.55	285.60 to 296.45
BAL PHARMA	71.75	71.50 to 74.13
BDH INDUS.	364.35	360.00 to 376.25
CUBEX TUBING	89.54	88.95 to 98.45
POLYMECH.MCH	54.25	54.06 to 54.25
SCAGRO	16.30	16.30 to 16.33
RAVILEELA GR	46.99	46.99 to 48.25
TRANSGENE BI	3.08	2.90 to 3.15
MPL	8.92	8.84 to 9.01
NIKHIL ADHSV	94.00	93.00 to 95.00
MULTIBASE I	217.90	215.50 to 219.00
ANDREW YULE	23.73	23.55 to 24.38
LUDOLOW JUTE	307.55	303.50 to 315.00
ASHRAM ONLIN	4.94	4.94 to 5.17
HITECHCORP	177.80	176.10 to 184.45
BLOOM DEKOR	9.91	9.91 to 9.91
FILATEX INDI	50.80	49.72 to 51.10
STD.SURFACT.	51.74	49.30 to 54.50
MORGAN VENT	73.44	72.31 to 74.00
PREMIER EXPL	528.50	526.85 to 536.75
MOLD-TEK TEC	154.20	154.00 to 165.00
CRESTCHEM LT	121.55	119.05 to 122.20
DIVYA.GRANIT	56.58	54.70 to 57.40
GANESH HSG.	801.40	800.40 to 812.95
PAT INT LOG	13.79	13.73 to 14.24
ALPHAGEO (I)	226.10	225.00 to 230.35
RIT PRO IND	14.03	13.10 to 14.30
KKALPANAIND	10.09	9.50 to 10.28
KRITI INDUS.	80.31	80.20 to 84.60
ASM TECHNOLO	3371.75	3360.00 to 3423.70
PERFECTPAC	89.80	86.15 to 92.39
VISIONCINE	1.00	0.97 to 1.06
WINSOME BREW	27.40	26.58 to 27.89
ELEGANT FLOR	5.00	4.90 to 5.19
SKY INDUST.	90.99	86.00 to 91.75
RISHIROOP	106.10	105.50 to 114.70
ALPINE HSG.	121.85	118.75 to 128.95
SANGHI IND.	61.84	61.62 to 62.11
SFPIL	8.39	8.22 to 9.49
SCANP GEOM	3.45	3.23 to 3.55
CHOKSI LABOR	118.40	118.00 to 124.50
CCHHL	15.78	15.32 to 16.54
TPL PLAST	66.71	66.19 to 67.97
WIM PLAST LT	477.20	474.00 to 483.90
LIBERTY SHOE	286.90	282.65 to 289.95
LIPPI SYSTEM	24.95	24.86 to 27.24
ELECTROTHERM	814.95	809.45 to 854.80
BLUE DART EX	5565.90	5551.00 to 5600.45
NAT.PLASTIC	52.52	52.20 to 56.25
TEXEL INDUS.	81.43	80.36 to 85.00
ROYALE MANOR	38.25	38.20 to 40.38
TOURISM FINA	64.89	64.05 to 65.39
BHARTIYA INT	808.70	794.00 to 817.00
KAMAT HOTELS	237.45	235.10 to 239.10
ECOPLAST LTD	500.00	497.05 to 500.00
ELEGANT MARB	217.50	217.50 to 222.00
NICCO PARKS	85.00	84.99 to 87.02
NTC INDUST	163.55	162.00 to 168.90
SANDESH LTD.	1066.65	1051.10 to 1104.30
GOLDIAM INT.	374.20	372.45 to 379.35
NARMADA GEL	344.00	341.55 to 351.70
P.G.FOILS	178.00	176.20 to 184.00
VALIANT COMM	658.25	655.00 to 685.00
GREENPLY IND	283.50	282.30 to 290.75
CHEVIOT CO.	1063.50	1057.65 to 1092.90
DAI-ICHI KAR	254.05	251.05 to 262.95
CONFI PETRO	36.03	35.90 to 36.57
BANARAS BEAD	127.00	127.00 to 130.90
AREX IND.	140.50	135.45 to 141.90
BILCARE LTD.	79.30	78.99 to 83.99
INTER ST.FIN	0.90	0.85 to 0.90
SARLA PER F	87.62	87.50 to 89.20
HFIL	9.92	9.71 to 10.20
21ST CEN.MGM	43.12	42.21 to 43.39
HARIYANA SH.	111.05	106.90 to 112.90
TYROON TEA	97.97	95.40 to 98.84
LA-OPALA RG	212.95	210.00 to 213.20
GUJ.CRAFT IN	119.70	103.30 to 120.95
DHOOT I.FIN.	227.50	222.50 to 232.15
URJA GLOBAL	11.79	11.71 to 11.95
SH.PACETRON.	242.65	242.65 to 242.65
GUJ.ALKALI	517.80	516.00 to 520.60
STD.INDUST.	16.42	16.23 to 16.75
JUBILANT	1076.40	1059.15 to 1087.00
THEINVEST	120.00	120.00 to 121.35
ACKNIT IND	256.15	253.05 to 268.95
TITAN SECUR.	38.55	38.00 to 39.30
VIVANZA	2.20	2.12 to 2.20
SANGHVI MOVE	302.95	299.15 to 321.85
SELAN EXPLOR	380.10	378.00 to 387.90
FRESHTROP FR	160.15	160.15 to 164.40
FAZE THREE L	466.05	465.00 to 479.15
SAMRAT PHARM	253.30	250.00 to 258.95
NILE LTD.	1536.85	1521.05 to 1587.80
AMCO INDIA L	77.35	75.00 to 77.76
OPTIEMUS	551.35	543.15 to 567.75
KISAN MOULD.	27.65	27.50 to 28.26
KERALA AYUR	341.90	337.80 to 355.70
ODYSSEY TECH	70.36	70.00 to 73.95
SURAT TEXT.	5.33	5.30 to 5.47
ATHARV ENT	3.10	3.10 to 3.28
THEMIS MEDIC	105.60	104.05 to 107.05
KALLAM	3.56	3.51 to 3.64
BRAWN BIO	19.12	19.12 to 19.12
KINGSINFRA	151.60	146.50 to 153.10
KJMC FIN.	59.53	56.95 to 59.99
SUVEN LIFE S	170.15	165.00 to 175.45
GLOBAL CAP.	0.58	0.54 to 0.58
KOTHARI PROD	77.01	75.98 to 77.05
PICCADILY AG	580.40	578.00 to 596.65
CHANDRA PRAB	10.01	9.75 to 10.12
KIMIABL	29.00	28.00 to 30.00
HIND.TIN WRK	119.20	118.00 to 128.50
GODAVARI DRU	73.07	72.11 to 75.17
PREMCO GLOB.	437.20	430.00 to 446.00
MUKESH BABU	112.40	111.00 to 119.95
GENUS POWER	307.15	299.90 to 310.85
ASIAN OILFIE	281.50	277.85 to 286.45
ORIENTBELL	277.40	277.00 to 279.05
NRB BEARINGS	281.25	277.95 to 284.15
VAMSHI RUBB.	49.00	46.00 to 49.88
NILA INFRA.	9.46	9.36 to 9.55
VINYOFLEX LT	54.00	53.02 to 58.70
JINDAL CAP.	34.00	33.82 to 36.00
SUMEDHA FISC	49.91	48.75 to 50.45
KUWER INDS.	12.56	12.55 to 13.00
SHIVA FERT.	37.46	37.25 to 39.29
SIDDHA VEN	5.80	5.80 to 5.91
SUMERU IND	1.97	1.86 to 1.99
RUNGTA IRRIG	58.31	58.25 to 62.85
VALSON INDUS	25.00	25.00 to 25.50
SABOO SODIUM	14.00	13.73 to 14.48
TINNARUBR	807.45	793.80 to 822.30
VIKRAM THERM	165.25	165.00 to 171.85
A.K.CAPITAL	1465.45	1443.05 to 1485.00
RELAXO FOOT.	403.25	401.10 to 408.60
VIRAT INDUS.	544.00	520.30 to 545.55
TERAI TEA CO	101.50	101.00 to 105.00
COSCO INDIA	231.15	231.00 to 231.60
SHILPA MEDIC	331.30	330.05 to 335.90
PARAMOUNT CO	36.30	36.00 to 37.20
NCL RESEARCH	0.51	0.50 to 0.52
LADDERUP FIN	61.97	55.00 to 63.95
UYFINCORP	14.84	14.40 to 14.97
SWASTIK INV	76.08	75.00 to 80.19
PRIMA PLASTI	116.25	116.00 to 118.75
SAMPRE NUTRI	27.70	27.70 to 29.10
AAIL	142.00	139.00 to 143.95
ECORECO	457.65	444.00 to 459.00
GOODLUCK	1138.50	1122.10 to 1155.60
GOYAL ASSO.	0.89	0.86 to 0.89
ZENITH HEALT	3.63	3.55 to 3.80
SUPREME HO	80.69	79.58 to 81.40
PRIME PROP	27.36	26.65 to 27.73
ZENLABS	25.20	24.95 to 26.99
JAGAN LAMPS	70.80	67.55 to 74.99
NOVAPUBLIC	12.44	12.44 to 12.44
STERL.TOOLS	276.05	274.90 to 282.00
CEEJAY FINAN	189.00	179.80 to 189.00
BHAGIL	176.90	175.95 to 180.15
KRBL LTD.	394.35	390.00 to 399.55
DAIKAFFIL CH	86.12	85.50 to 87.90
CLIO INFOTEC	4.78	4.78 to 4.78
SUNSHIELD CH	1007.10	994.25 to 1017.00
CHEMBOND CHM	159.95	155.95 to 159.95
SUPER CROP.	7.92	7.80 to 8.25
N.G.IND.LTD.	126.85	126.80 to 126.90
ERP SOFT SYS	100.00	100.00 to 100.00
REMSONS IND.	117.60	116.75 to 118.65
RAMINFO	79.29	77.06 to 81.79
DIANA TEA CO	27.88	27.87 to 28.87
VIKASECO	1.61	1.55 to 1.62
INDIAN OIL	163.80	161.95 to 164.00
ALFA ICA (I)	83.02	83.00 to 89.59
SKCIL	177.95	170.20 to 177.95
INDIA HOME	36.99	36.50 to 37.99
UNIQUE ORGAN	100.05	98.50 to 103.00
BALAJI AMINE	1125.50	1121.00 to 1141.00
VISAGAR FIN	0.41	0.41 to 0.42
VIJAY SOLVEX	708.30	700.05 to 719.90
ALANKIT	10.80	10.69 to 10.92
NIHAR INFO	6.00	5.82 to 6.18
OM MET INFRA	105.45	105.25 to 108.40
ISHAN DYES	66.00	64.20 to 68.00
PATEL ENGG.	32.58	32.01 to 33.09
INANI MARBLE	19.10	18.97 to 19.50
GEMSTONE INV	1.68	1.65 to 1.72
MEDICAMEN BI	381.90	376.55 to 387.90
ALICON	882.80	857.85 to 883.50
ORGANIC COAT	21.22	20.21 to 21.22
CATVISION	21.11	20.81 to 21.50
ABM KNOWLEDG	276.05	260.25 to 276.05
KEMISTAR	80.50	80.50 to 80.50
SYSCHEM (I)	50.36	49.55 to 51.68
ARMAN FIN	1491.15	1480.30 to 1534.45
GLANCE FIN.	198.15	181.00 to 200.00
SHILCHAR TEC	3968.55	3726.05 to 4128.00
NUCLE.SOFT E	910.45	900.00 to 916.00
MANAP FIN	279.50	271.50 to 280.20
RTS POWER CO	138.50	135.15 to 141.35
COMFORT INTE	6.70	6.65 to 6.85
XTGLOBAL	36.94	35.76 to 39.14
DECO-MICA	65.13	65.06 to 65.50
RASI ELECTRO	15.82	15.62 to 16.20
VICTORY PAPR	79.50	79.21 to 80.29
CITI PORT FN	20.36	20.36 to 20.36
LINC PEN &PL	119.00	118.00 to 128.00
INDIA GELAT.	336.15	330.05 to 340.50
OPTIFIN	14.12	13.77 to 14.25
VST TILLERS	5569.75	5509.40 to 5628.65
B2B SOFT.	29.00	28.70 to 30.06
RADHE DEVLOP	1.90	1.85 to 1.95
ELIXIR	97.00	95.60 to 104.00
P.G.IND.LTD.	131.35	130.00 to 137.55
LEAD FINANC	16.01	15.00 to 16.01
NATFIT	162.35	157.80 to 166.95
ARTEFACT PR	62.88	58.60 to 65.95
DHP INDIA LT	579.00	553.00 to 579.00
RRIL	19.66	19.21 to 20.25
AVAILABLE FI	150.65	149.70 to 153.85
KRETTOSYS	0.97	0.96 to 1.00
ZYDUS WELL	409.20	406.25 to 416.45
JUMPNET	2.22	2.22 to 2.34
CONTAIN.CORP	510.80	507.35 to 513.95
PANACEA BIOT	344.65	341.65 to 351.50
CHOICE INT.	766.45	760.70 to 783.90
SHRIRAM ASSE	396.45	385.00 to 405.00
BYKE HOSP	51.79	51.71 to 53.56
CENTENIAL SU	100.40	100.40 to 104.95
SOURCENTRL	138.65	134.25 to 144.75
ALMONDZ GLO	16.98	16.75 to 17.35
RADIX IND	180.40	180.05 to 183.20
MEGA CORPN.	2.33	2.20 to 2.34
TAMIL.NEWSPR	140.60	140.05 to 141.45
SHAKTI PUMPS	598.80	585.00 to 624.50
SAFFRON IND	41.31	37.39 to 41.31
GOLDSTONE EN	53.05	52.71 to 55.05
MOHIT INDUS.	28.93	28.49 to 30.39
POLYLINK POL	19.50	18.99 to 19.75
MINAXI TEXT.	1.58	1.58 to 1.69
CONTI.CONTRL	11.18	10.91 to 11.50
DUKE OFFSHOR	16.72	16.19 to 16.94
CG-VAK SOFTW	242.25	232.50 to 244.80
NAVKAR BUILD	1.52	1.50 to 1.57
MADHUCON PRJ	6.13	6.13 to 6.13
ESAAR (I)LTD	11.51	11.50 to 11.96
MARIS SPIN.	31.64	31.51 to 33.20
EVEREADY (I)	314.60	309.70 to 321.90
ORIENT TRADE	19.47	19.15 to 20.00
VIKASPROP	0.31	0.30 to 0.31
ACE SOFTWARE	201.90	200.00 to 205.90
HATSUN AGRO	1034.95	1030.70 to 1039.10
MARUTI INFRA	11.57	11.31 to 12.20
JINDAL WORLD	31.55	31.50 to 32.04
SOMANY CRAM	419.35	414.95 to 420.00
CORAL (I)FIN	39.34	39.27 to 39.71
AMIT SECUR.	42.49	42.49 to 42.49
KMF BUILDERS	6.75	6.75 to 7.07
BAMPSL SECUR	20.78	20.21 to 21.71
GENPHARMA	1.38	1.36 to 1.45
CGCL	189.10	185.65 to 189.75
FDC LIMITED	414.65	411.00 to 416.30
KG PETROCHEM	224.45	224.45 to 225.55
LINCOLN PHAR	492.70	492.55 to 498.85
PRAVEG	268.10	265.50 to 285.80
SURAJ LTD	269.45	269.45 to 290.40
MARICOLTD	736.55	714.40 to 738.00
THIRDWAVE FI	120.80	120.75 to 123.00
YUVRAAJHPL	11.52	11.35 to 12.35
INANI SEC.	21.50	21.50 to 22.25
ANKA INDIA	45.57	45.15 to 47.97
VIDHIING	334.45	333.15 to 336.40
BHAGIRA.CHEM	233.15	229.15 to 236.85
PANCHSHEEL O	136.15	133.70 to 137.00
MENON PISTON	57.21	56.21 to 58.09
GENNEX LAB	13.52	13.31 to 13.77
PRAJAY ENGS.	28.91	28.50 to 29.25
SUN TECHNO	0.73	0.72 to 0.75
APOLLOPIPES	292.45	291.00 to 296.30
UNJHA FORMUL	24.99	23.62 to 25.20
POLY MEDICUR	1899.60	1884.55 to 1911.95
ATUL AUTO	443.65	442.20 to 449.95
PRERNA INFR	27.29	27.29 to 27.29
TIRUPATI SAR	11.66	11.59 to 12.10
RODIUM	167.00	158.05 to 167.95
ASIAN STAR	687.60	670.00 to 726.00
ORIENTAL VEN	144.50	144.00 to 150.00
JOINDRE CAPI	50.70	50.05 to 51.78
UNITECH INTE	4.02	3.87 to 4.27
SACHETA MET.	3.81	3.80 to 3.96
REXNORD ELE.	74.07	73.00 to 75.70
KHANDWALA SE	22.45	21.35 to 25.60
CCL INTER	28.90	28.90 to 28.90
AGAR IND COR	728.00	725.75 to 746.10
SHANTANU SHE	1.21	1.21 to 1.25
VERTEX SEC.	3.82	3.79 to 3.91
SHREMETAL	36.85	35.20 to 36.85
CHARTERLOGIS	7.36	7.24 to 7.55
AMBIKA COTTO	1234.00	1227.10 to 1240.75
HIND ALUMIN	62.90	61.57 to 64.25
SPECTR FOOD	15.70	15.31 to 16.40
AMRAWOR AGRI	0.64	0.63 to 0.67
INDUCTO STL.	47.59	47.55 to 55.80
SHREEVAT.FIN	27.00	27.00 to 27.00
POOJA ENT	75.72	74.40 to 76.56
FILAT FASH	0.43	0.38 to 0.44
ZENOTECH	47.38	46.20 to 47.70
HINDUSTN BIO	5.96	5.95 to 5.98
SWELECT	658.20	654.20 to 665.20
WALLFORT FIN	84.23	84.00 to 89.00
KDDL LTD	2345.05	2337.60 to 2398.95
ABHINAV CAP	114.35	111.55 to 123.25
KILPEST (I)	1259.45	1252.05 to 1298.00
SUPERB PAPER	209.65	200.00 to 211.00
VANDANA	15.27	15.05 to 15.75
SAGARPROD	4.49	4.36 to 4.61
SBEC SUGAR	32.05	31.60 to 33.00
BRIJLAXMI LE	8.80	8.54 to 9.01
BSE INFRA	5.27	5.11 to 5.49
RELIAB VEN	22.00	21.11 to 23.50
ANDHRA CEMEN	73.25	71.00 to 73.48
SKM EGG PROD	400.45	398.00 to 418.85
WELCORP	827.40	806.00 to 829.85
BNK OF INDIA	143.15	140.75 to 143.70
INDRAPRAST	472.90	470.05 to 492.60
GAIL (I) LTD	170.00	169.55 to 171.60
VAIBHAVGBL	235.00	233.40 to 237.30
TRESCON	8.34	8.34 to 8.89
GUJ.STAT.FIN	11.19	11.12 to 11.57
JK PAPER	368.50	363.70 to 370.20
SAREGAMA (I)	369.45	360.75 to 371.65
MINOLTA FIN.	1.13	1.12 to 1.18
ADROITINFO	10.29	9.97 to 10.33
CYBERTECH	151.10	143.20 to 151.10
DHANALAK.BNK	25.53	25.37 to 26.06
GUJ.MINERAL	513.85	511.80 to 529.90
INDIA TOURIS	556.85	553.00 to 565.00
J & K BANK	103.10	102.65 to 104.20
ARCHIES LTD	18.94	18.94 to 19.45
HB STOCKHOL.	74.11	74.11 to 74.11
ENERGY DEV.	21.01	20.00 to 21.24
SONATA SOFT.	361.20	357.00 to 365.40
INDIA NIPPON	813.35	813.00 to 836.20
NALWA SONS	6557.65	6525.00 to 6618.00
APAR INDUS.	8897.70	8755.00 to 8920.35
CYBERMATE	3.01	2.73 to 3.03
TCFC FINANCE	44.96	44.50 to 44.96
GEOJITFSL	70.71	70.47 to 71.51
JINDAL STE	1006.80	989.00 to 1010.05
BLB LTD.	14.99	14.97 to 15.27
KJMCCORP	47.58	45.90 to 48.58
IND-SWIFT LA	95.90	91.13 to 96.17
SHREE RAMA	51.16	51.10 to 52.46
VAARAD	11.49	10.69 to 11.50
CADILA HEALT	931.45	929.50 to 936.60
SHIVA CEMENT	23.19	23.10 to 23.99
CINEVISTA	15.32	15.15 to 15.90
INTENS TECH	125.00	120.50 to 125.00
DANLAW TECH.	787.30	780.00 to 809.70
HB PORTFOLIO	65.14	63.00 to 70.65
HB ESTATE DE	74.00	74.00 to 74.50
COMPUCOM SOF	16.87	16.71 to 17.21
IZMO	865.85	855.10 to 898.55
SOFTSOL (I)	232.95	232.95 to 232.95
SUBEX LTX	11.80	11.79 to 12.09
TRANSPORT CO	1041.05	1026.20 to 1070.70
AKSH OPTIFIB	6.26	6.04 to 6.55
PICTURHOUSE	7.77	7.75 to 7.80
TRIVENI ENGG	350.10	349.25 to 356.75
MUKTA ARTS	61.38	61.38 to 66.94
NAGPUR POWER	83.85	83.02 to 86.00
DYNACONS SYS	893.95	893.35 to 907.45
PNB GILTS	84.13	83.62 to 86.75
BCG	11.40	11.36 to 11.70
RAMCO INDS.	308.30	307.35 to 316.05
RAMCO SYSTM	600.20	593.85 to 619.00
TATA TELESER	49.16	49.01 to 50.31
VIRINCHI	22.27	22.16 to 22.50
WEPSOLN	23.94	23.61 to 25.20
STER TECH	98.95	98.20 to 102.20
MRO-TEK	90.10	88.02 to 90.95
UNIVERSAL A	5.00	5.00 to 5.00
BABA ARTS	6.30	6.30 to 6.43
BALAJI TELE.	112.60	109.70 to 114.00
TYCHE INDS	116.75	112.00 to 117.70
CALIFORN.SOF	16.70	16.50 to 17.00
PRITISHN COM	25.39	24.61 to 25.93
INDIAN OVER.	37.75	37.50 to 37.99
TAJ GVK HOTL	383.40	382.60 to 392.50
AXISCADES	1356.60	1321.00 to 1368.00
AVANTEL LTD	148.05	147.00 to 151.50
MOSCHIP	203.05	202.15 to 207.25
CEREBRA INTE	6.90	6.70 to 6.95
GODREJ CONS	1135.80	1123.05 to 1138.95
BF UTILI	600.70	590.00 to 615.00
SANINFRA	7.65	7.55 to 8.08
OLECTRA	1218.40	1202.60 to 1240.05
MPS LTD	2080.90	2071.00 to 2149.15
CERA SANITAR	5340.70	5335.00 to 5400.10
BHARTI ARTL	2107.70	2091.25 to 2111.65
SHALIMAR WIR	20.46	19.52 to 20.50
COMPUAGE INF	1.83	1.74 to 1.83
GULSHAN POLY	139.75	138.70 to 141.25
PONNI SUG(ER	276.50	275.05 to 278.95
PUNJAB NATIO	121.70	119.20 to 121.95
ORACLE FIN	8215.15	8166.50 to 8278.45
KAMAHOLDING	2717.10	2675.00 to 2782.65
APTECH LTD	100.50	99.85 to 101.20
UNION BANK L	153.35	150.70 to 153.65
UNITED BREWA	1682.75	1662.15 to 1690.10
BALMER LA.IN	73.33	72.45 to 73.50
POKARNA LTD	839.75	836.90 to 862.85
DIVI\'S LAB.	6473.35	6394.90 to 6486.85
ASTRA MICRO	908.80	876.25 to 914.00
RADICOKHAIT	3201.35	3182.80 to 3222.00
RAJAPAMILLS	817.70	816.00 to 825.00
NAVIN FLUORI	5776.55	5728.05 to 5798.70
UCOBANK	29.46	29.22 to 29.75
BAG FIL MED	6.40	6.40 to 6.57
TVSELE	475.75	475.75 to 509.50
INDRA GAS	191.65	191.20 to 194.60
TV TODAY	137.40	135.80 to 137.65
PALRED	39.98	39.43 to 42.72
BIOCON LTD.	392.80	386.50 to 393.90
PTC INDIA	156.45	155.35 to 157.75
BANK MAHA	56.98	56.55 to 57.40
RK FORGINGS	530.45	525.05 to 533.05
DATAM GLOB	837.05	819.00 to 841.60
NDTV	81.56	80.55 to 82.88
STAR	878.65	874.55 to 893.05
ULTRATECH CM	11599.75	11568.00 to 11655.00
MINDA IND	1272.90	1253.40 to 1280.95
GULFPETRO	36.13	35.57 to 36.56
WELENT	520.70	507.50 to 533.00
NTPC LTD	323.40	321.00 to 324.05
SALSTEEL	35.83	33.57 to 36.88
JBM AUTO	590.90	587.90 to 603.30
DWAR SUGAR	38.38	38.00 to 38.79
INDOCO REM	251.25	251.00 to 253.55
XCHANGING	84.64	84.50 to 85.33
MORARJETEX	6.86	6.86 to 7.02
PONDY OXIDES	1300.45	1269.00 to 1312.50
3I INFOTECH	16.61	16.57 to 17.02
GOKALDAS	877.30	849.00 to 880.00
ALLSEC TECH	847.95	820.00 to 848.85
MAN DRUGORG	25.34	25.13 to 26.44
SHOPPER STOP	402.50	399.30 to 405.95
NDL	3.05	3.04 to 3.09
JK CEMENT	5620.10	5572.10 to 5711.00
BEEYU OVERSE	2.81	2.81 to 3.28
YES BANK	22.60	22.46 to 22.80
SPL INDS	37.23	37.23 to 37.23
MCLEOD RUSSE	46.44	46.03 to 48.41
FACOR ALLOYS	2.94	2.75 to 3.20
RANE MADRAS	749.90	745.80 to 767.15
HT MEDIA	23.04	23.01 to 24.10
SASKEN	1259.20	1245.00 to 1275.50
FCS SOFTWARE	2.00	1.99 to 2.01
SUZLONENERGY	51.75	50.77 to 52.15
AURIONPRO SO	1074.15	1064.05 to 1088.90
RENUKA SUGAR	26.49	26.34 to 26.70
KM SUGARMILL	26.81	26.51 to 27.30
EVEREST KANT	115.35	114.75 to 117.65
KERNEX MICRO	1008.60	983.00 to 1015.15
REPRO INDIA	453.00	450.25 to 461.70
BARTRONICSIN	11.26	11.14 to 11.50
CELEBRITYFAS	8.74	8.70 to 9.16
NITINSPINNER	319.15	316.05 to 322.65
ROYALORCH	407.30	398.90 to 410.35
ENT NETWORK	118.90	116.50 to 128.00
CELLA	13.68	13.62 to 14.20
GUJ PETRONET	293.40	291.85 to 295.45
DYNEMIC PRO	268.30	267.75 to 270.05
SADBHAV ENGG	10.55	9.57 to 10.71
REL COM LTD	1.20	1.18 to 1.24
SAKUMA EXPO	2.31	2.30 to 2.36
KEC INTERN	702.40	701.50 to 713.05
GILLA ARBUT	105.50	105.50 to 114.95
INDOTECHTR	1596.30	1585.85 to 1626.85
BL KASHYAP	47.19	46.00 to 48.26
VISA STEEL	52.50	52.50 to 55.15
NITCO TILES	81.97	81.37 to 82.78
MPDL	42.17	42.17 to 43.00
SOLAR IND	12807.80	12710.00 to 12946.90
GALLAN METAL	590.50	580.65 to 593.35
MALU PAPER	36.93	36.81 to 38.28
UTTAM SUGAR	229.00	227.75 to 229.50
STL GLOBAL	12.70	12.50 to 13.20
KEWAL KIRAN	506.85	494.75 to 510.50
SUN TVNET	548.85	546.85 to 551.10
GODAWARI POW	232.70	230.95 to 237.20
EMKAY GLOB F	288.20	288.10 to 291.00
TANTIA CONS	27.42	26.60 to 27.95
LOKESH MACH	150.20	147.90 to 154.15
KAMDHENU	25.52	25.25 to 25.89
PAUSHAK LTD	573.55	567.00 to 586.00
INDICAP	4.87	4.87 to 5.09
ALLCARGO	12.98	12.91 to 13.67
MAHINDCIE	415.65	409.00 to 423.00
VOLTAMP TRAN	7890.15	7846.20 to 8056.10
ATLANTA	40.38	39.60 to 41.38
HOV SERVICES	67.70	67.70 to 67.70
ACTION CONST	962.25	961.00 to 977.35
GEECEE	348.40	348.40 to 348.40
JHS SVEN	10.37	10.28 to 10.60
DCBBANK	173.05	172.75 to 177.30
GLOBAL VECT	200.40	198.50 to 203.55
INSPIRISYS	89.76	89.20 to 94.00
GTL INFRAST	1.29	1.28 to 1.31
SHIVAM AUTO	27.30	27.18 to 27.61
TORNT POWER	1284.50	1275.75 to 1301.00
PARSVNATH	12.20	12.06 to 12.65
SUTLEJ TEXT	33.78	33.20 to 33.85
DAAWAT	397.00	393.80 to 407.00
SOBHA	1537.15	1523.60 to 1553.40
RUCHIRA PAP	118.95	118.50 to 121.05
TANLA	551.70	550.50 to 558.80
ZEEMEDIA	9.05	8.93 to 9.20
NTWK MED INV	43.21	43.06 to 43.75
HUBTOWN	296.40	295.10 to 304.25
CAMBRIDGE	40.62	40.51 to 41.52
TECHNOCRAFT	2276.85	2267.00 to 2295.70
REDINGTON	268.50	266.55 to 278.95
PGIL	1594.45	1576.75 to 1640.00
FSL	347.05	346.05 to 352.95
POWER FINAN	352.70	348.80 to 353.95
INDIAN BANK	809.20	802.75 to 825.00
ORIENTAL	7.95	7.77 to 8.20
ELAND	12.00	11.51 to 12.06
PAGE INDUSTR	37457.95	37267.05 to 37640.70
AMD INDUS	52.13	52.13 to 54.10
LEHAR	235.20	234.70 to 238.95
ASTRAL POLY	1458.55	1432.80 to 1465.00
INDBUL REAL	71.51	71.15 to 72.69
CAMLINFINE	150.05	149.55 to 155.10
ICRA	6081.05	5954.10 to 6148.55
DISH TV	4.04	3.99 to 4.14
SREE RAYALA	492.65	489.00 to 503.75
FORTIS	887.85	882.70 to 895.75
TGBHOTELS	10.65	9.61 to 11.60
HILTON MET	40.99	40.99 to 42.10
DELTA CORP	70.21	69.56 to 73.29
MIC ELECTRON	44.57	44.27 to 45.21
ASAHI SONG	255.40	250.70 to 257.10
TIME TECHNO	182.25	181.00 to 189.40
HGSL	470.45	467.00 to 474.00
NELCAST	107.10	106.90 to 110.10
V2RETAIL	2242.35	2216.00 to 2268.90
DLF LIMITED	719.90	708.95 to 725.00
HOUSING DEV	2.51	2.50 to 2.53
ALLIED DIGIT	160.75	160.00 to 162.00
OMAXE LTD	68.03	67.64 to 68.55
REFEX	331.45	328.85 to 336.00
CENTRAL BK	36.90	36.84 to 37.45
SEL MANUF	30.50	29.23 to 30.50
ASIAN GRANIT	62.37	62.07 to 63.75
K.P.R. MILL	979.75	970.00 to 988.90
PURAVANKARA	242.25	237.20 to 243.50
MOTILALOFS	884.75	882.20 to 920.00
VTM LTD	72.08	66.47 to 73.00
POWER GRID	269.75	267.85 to 271.60
KAVERI SEED	978.10	967.00 to 983.20
SUPREME INFR	83.94	83.94 to 84.00
PARLEIND	9.34	9.01 to 9.48
RELIGARE ENT	235.65	234.30 to 237.00
BARAK VALL	43.97	42.84 to 44.08
RATHI BARS	27.58	27.00 to 27.99
EDELWEISS	105.05	104.45 to 107.75
RGL	128.65	122.90 to 130.50
KOLTEPATIL	374.05	373.30 to 378.30
KAUSHAL INFR	930.00	930.00 to 930.00
JYOTHYLAB	290.20	289.00 to 294.00
TRIL	236.75	235.75 to 249.65
BRIGADE	882.00	878.95 to 907.95
BGR ENERGY	399.20	389.00 to 420.20
MANAKSIA LTD	59.16	58.92 to 60.69
PORWAL AUTO	58.17	57.70 to 59.79
PPAP	228.60	225.85 to 233.80
ARIES AGRO	326.40	323.30 to 329.85
KUANTUM	92.83	92.50 to 94.04
RPOWER	37.69	37.40 to 38.28
J KUMAR INFR	560.85	551.00 to 565.45
KNR CONST	149.05	147.50 to 149.90
ONMOBILE	57.50	55.81 to 58.99
SHRIRAM EPC	8.80	8.75 to 9.05
BANG	52.60	52.02 to 54.80
IRB INFRA	42.79	42.53 to 43.10
GSS INFOTECH	18.99	18.20 to 20.13
V GUARD IND	341.30	335.70 to 344.20
RECLTD	353.30	348.30 to 354.25
GOKAK TEXTI	76.04	75.07 to 77.85
TITAGARH WAG	788.95	780.75 to 798.00
ABML	149.70	149.50 to 153.30
JAIBALA IND	64.69	63.90 to 66.00
GOKUL REFOIL	39.17	39.00 to 40.07
RPG LIFESCI	2228.80	2196.50 to 2228.80
ARCHIDPLY IN	88.25	88.25 to 90.00
LEHIL	105.20	105.20 to 105.30
SOMI CONVEY	137.45	133.20 to 137.80
LGB FORGE	9.19	8.91 to 9.39
SICAGEN IND	57.63	57.10 to 59.00
20 MICRONS	188.60	185.00 to 190.25
ALKALI	79.47	79.46 to 81.12
ISGEC	785.40	781.15 to 799.05
VEDAVAAG	29.02	28.80 to 29.50
MOLDTKPACK	583.80	582.00 to 602.20
MAH HOLIDAY	313.20	311.85 to 314.75
EXCEL	1.28	1.19 to 1.30
ADANI POWER	143.75	142.40 to 144.15
NHPC	77.10	76.65 to 77.24
SURYAMBA SP	123.10	116.20 to 131.00
GLOBUS SPR	968.35	966.00 to 1005.00
OIL INDIA	411.65	406.80 to 412.70
SH PRECOTED	15.86	14.37 to 15.86
EXPLEOSOL	1047.15	1036.00 to 1146.20
RTNPOWER	9.70	9.62 to 9.84
DEN NETWORK	31.26	31.25 to 31.58
DLINK IND	433.90	431.95 to 440.25
JSW ENERGY	461.40	448.70 to 464.05
GODREJ PROP	2082.25	2061.50 to 2118.50
D B CORP	254.55	251.85 to 256.15
MBL INFRA	36.26	36.14 to 37.21
JUBL FOOD	593.10	584.50 to 594.60
VASCON ENG	47.53	47.21 to 48.40
D B REALTY	120.40	119.95 to 122.90
EMMBI	100.00	100.00 to 101.50
HATHWAY CAB	12.66	12.62 to 12.86
TEXMO PIPES	49.22	49.22 to 49.89
SUNDARAMMUL	1.78	1.78 to 1.82
ROSSELL IND	56.04	55.40 to 56.82
TAMBOLI CAP	156.00	156.00 to 156.65
IL&FS TRANS	2.60	2.60 to 2.75
INTRASOFT	91.57	90.01 to 92.34
KCP SUGAR IN	26.48	26.38 to 27.30
KIRLOSKAR EL	103.85	102.95 to 104.10
SJVN	74.05	73.91 to 75.71
EMAMI PAPER	89.00	89.00 to 89.89
KRITI NUTRI	73.45	71.61 to 73.92
GKB OPHTHA	47.29	45.25 to 51.00
HMVL	64.84	64.49 to 65.24
EMAMIREAL	80.30	80.05 to 81.56
ASIAN HTL E	134.35	134.35 to 134.35
BAJAJCON	268.85	268.00 to 275.00
PRAKASHSTL	4.21	4.00 to 4.30
CAREERP	111.55	110.00 to 111.65
RAMKY INFRA	559.30	557.60 to 568.00
GREENPOWER	12.06	11.96 to 12.42
VATECH WABA	1366.60	1356.65 to 1388.10
ASHOKA	161.45	160.20 to 164.00
CEBBCO	267.20	266.30 to 275.80
OBEROI REAL	1657.05	1642.95 to 1705.75
PRESTIGE	1690.25	1657.95 to 1698.15
RPP INFRA	107.00	106.70 to 111.30
MOIL LTD	326.45	322.55 to 328.85
ZEE LEARN	6.97	6.87 to 7.05
KESAR TERMI	85.97	81.32 to 87.00
A2ZINFRA	16.09	15.00 to 16.30
RAVI KUMAR	25.29	25.29 to 26.31
PUNJABNSIND	28.23	27.92 to 28.53
FMNL	9.84	9.52 to 10.37
SURANASOL	27.48	26.35 to 28.45
KALYANI INV	4979.75	4969.70 to 4996.40
BF INVEST	421.00	420.00 to 426.70
SUMMIT SECU	2060.20	2057.20 to 2077.85
INNO INVEST	82.99	81.00 to 87.49
OMKAR SPC	5.24	4.94 to 5.24
TEXMACO RAIL	122.60	122.00 to 124.50
IND TERRAIN	36.37	36.32 to 37.30
FINEOTEX CH	25.44	24.00 to 25.90
DHUNINV	1178.20	1178.20 to 1189.05
ZEN TECH	1388.70	1377.15 to 1427.95
LOVABLE	81.70	81.28 to 82.02
PTCFIN SER	33.10	32.92 to 33.20
N100	234.62	234.05 to 237.02
CIL NOVA	64.83	56.40 to 66.80
VMS INDUSTR	28.18	28.10 to 29.39
RUSHIL DECOR	22.70	22.60 to 23.01
ENKEI WHEEL	508.15	502.10 to 510.00
INVENTURE	1.22	1.20 to 1.24
BROOKS LABS	99.45	99.00 to 101.25
RUPA & CO	167.35	166.65 to 171.70
TD POWER	697.70	689.50 to 731.20
ALEM PHARMA	899.90	890.80 to 904.90
PG ELECTRO	553.30	544.40 to 579.30
SETUINFRA	0.50	0.50 to 0.51
INDO THAI	399.40	397.00 to 414.10
ESSAR SHIP	29.47	28.40 to 29.47
FERVENTSYN	18.51	17.11 to 19.00
TERASOFTWARE	486.00	486.00 to 497.25
PMCFIN	1.74	1.73 to 1.81
ORIENT REF	446.45	440.45 to 452.95
SCHNEIDER	759.90	741.60 to 773.90
NBCC	112.15	110.70 to 112.65
HEXATRADEX	164.50	160.00 to 170.00
MAXHEIGHTS	12.99	12.11 to 13.00
TBZ LTD	167.70	164.55 to 171.05
VSSL	281.80	278.00 to 282.00
SPECIALITY R	119.80	116.75 to 120.55
LYPSA GEMS	5.19	4.95 to 5.20
RTNINFRA	40.93	40.80 to 41.93
JTL INFRA	62.57	61.39 to 63.24
AMTL	22.59	21.80 to 22.89
NECC LTD	19.63	19.52 to 19.96
SAREL	985.95	977.00 to 1022.95
DUCON	3.63	3.56 to 3.74
PROZONINTU	49.42	49.42 to 49.63
SRG HFL	260.10	260.10 to 260.10
COMFORT COM	18.92	18.42 to 19.56
INTELL ADV	6.81	6.71 to 7.02
STEEL EXCH	8.63	8.41 to 8.74
TRIO MERCAN	0.69	0.63 to 0.72
CARERATING	1543.90	1526.35 to 1550.00
PC JEWELLER	11.06	10.68 to 11.25
VMART	760.50	759.00 to 786.50
MYSTICELE	3.40	3.30 to 3.75
REPCO HOME	407.45	400.20 to 408.30
NRB IND BEA	28.81	28.81 to 28.81
KIFS FSL	129.20	121.55 to 139.90
SHARDA MOTOR	969.90	955.55 to 977.00
BINNY MILLS	235.00	214.95 to 235.00
JUSTDIAL	730.45	725.00 to 734.95
ORIENT CEM	163.60	161.00 to 164.70
ABFRL	77.33	76.26 to 77.65
IBUL HSG FIN	148.15	147.15 to 150.75
TIGER LOGS	38.17	38.00 to 39.83
JKAGRI GEN	409.05	409.05 to 412.00
FUTLIF FAS	1.38	1.33 to 1.38
VCU DATA	5.60	5.45 to 6.14
INDRENEW	12.43	11.30 to 12.80
ARNOLD HOLD	16.99	16.89 to 17.78
SUNIL HEALTH	69.00	69.00 to 69.00
SUYOG TELE	625.00	620.00 to 640.95
NATH BIOGEN	141.55	140.10 to 147.65
CHEMTECH IND	87.09	86.20 to 90.40
DENIS CHEM	85.73	84.00 to 86.50
KIRAN VYPAR	201.95	196.25 to 201.95
BCP LTD	1.66	1.62 to 1.78
ANISHA IMPEX	155.20	149.50 to 157.40
MANGALAM IND	0.98	0.98 to 0.98
VFL	2.54	2.42 to 2.62
PHOENIX TN	132.00	128.50 to 136.75
CPSE ETF	90.98	90.11 to 91.24
JOONKTOLLEE	105.70	105.70 to 112.90
RNB DENIMS	118.25	115.85 to 120.00
SHARP INV	0.43	0.42 to 0.45
ADHUNIKIND	37.88	37.50 to 38.50
MAESTROS ELE	124.45	120.05 to 125.00
MONEYBOXX	135.00	132.80 to 139.30
QUASAR	0.28	0.27 to 0.29
JTAPARIA	10.23	9.96 to 10.50
SKIPPER	451.05	446.65 to 462.35
GULFOIL LUB	1150.45	1142.50 to 1169.70
VISHAL	27.16	27.00 to 28.00
VRL	195.00	190.00 to 195.00
SNOWMAN	41.18	40.00 to 41.60
PURSHOTTAM	38.27	38.01 to 40.00
SHEMAROO	109.40	107.35 to 117.00
ULTRACAB	8.56	8.45 to 8.83
ETIL	7.23	7.15 to 7.60
DHABRIYA	380.25	370.70 to 383.90
PDSMFL	339.75	338.90 to 349.85
CEINSYSTECH	998.70	968.80 to 1016.85
PANACHE	39.46	38.02 to 40.85
CRANE INFRA	16.36	16.21 to 17.49
NIYOGIN	57.15	55.81 to 58.00
AKASHDEEP	8.13	8.01 to 8.61
GBFL	8.46	8.26 to 8.97
SAPPL	239.30	238.20 to 242.50
ANUBHAV	12.91	12.61 to 13.92
INTELLECT	1055.50	1050.00 to 1089.50
MONTECARLO	705.85	701.00 to 718.55
PANAFIC	0.83	0.81 to 0.86
EMERALD	76.28	75.09 to 78.00
MKEXIM	55.41	55.00 to 56.11
MCLOUD	26.84	25.66 to 26.84
KANCHI	373.35	371.20 to 378.95
KARNAVATI	1.43	1.36 to 1.46
MERCANTILE	22.80	22.25 to 24.55
GENUSPAPER	14.00	13.96 to 14.15
MINDACORP	586.75	576.95 to 591.00
CONCORD	75.50	75.15 to 77.99
MANVIJAY	9.92	9.60 to 10.25
GRNLAM IND	240.75	240.60 to 249.00
TALBROSENG	608.35	606.00 to 625.00
ASHFL	8.94	8.35 to 8.94
BEEKAY	421.15	405.10 to 425.50
TTIL	8.32	8.28 to 8.60
SVPHOUSING	31.88	31.88 to 31.88
MANAKSTELTD	59.39	59.00 to 62.75
MNKALCOLTD	24.61	23.57 to 25.00
MNKCMILTD	135.80	135.50 to 141.30
IMAGICAA	47.61	47.00 to 49.18
INOXWIND	130.20	126.40 to 130.65
HKG	4.04	3.92 to 4.16
PML	628.15	613.25 to 629.45
SUJALA	72.96	72.00 to 76.45
BODHTREE	24.89	23.22 to 24.90
MEP	2.20	2.14 to 2.21
VEGETABLE	8.99	8.15 to 8.99
UFO	75.01	74.98 to 77.14
SHIVALIK	385.60	380.80 to 392.00
PNCINFRA	249.15	242.80 to 249.70
HELPAGE	26.50	25.12 to 26.50
HAWAENG	100.35	96.10 to 103.00
AIIL	2635.65	2602.15 to 2674.00
POEL	178.95	176.15 to 181.90
SATIA	69.00	68.44 to 70.00
MUL	11.94	11.61 to 12.06
SPORTKING	89.95	89.05 to 91.00
VMV	1.06	0.90 to 1.08
LOYAL	180.60	176.00 to 188.25
GGPL	2.19	2.16 to 2.32
BALKRISHNA	20.55	20.55 to 21.28
ADANITRANS	979.30	962.00 to 981.35
DRHABEEB	21.56	21.50 to 21.57
SYNGENE	639.00	631.35 to 643.10
MSL	151.85	147.00 to 152.00
KAYA	377.70	377.70 to 382.15
SYMBIOX	2.59	2.59 to 2.65
BINDALAGRO	33.06	32.94 to 33.61
AKSPINTEX	218.40	214.20 to 222.85
POWERMECH	2213.70	2202.40 to 2270.00
VETO	110.50	107.45 to 110.90
NAVKARCORP	96.90	96.45 to 98.84
SHREEPUSHK	396.90	393.95 to 401.00
SALAUTO	227.95	224.25 to 230.15
PRITIKAUTO	13.81	13.67 to 14.15
BELLACASA	398.15	396.40 to 401.05
MALLCOM	1170.85	1162.50 to 1208.00
VAL	5.31	5.20 to 5.38
SATIN	144.55	142.45 to 147.25
TEJNAKSH	15.98	15.40 to 15.98
INDIGO	5371.30	5266.00 to 5474.95
SHK	165.00	163.70 to 166.85
ARYAVAN	39.59	36.55 to 41.60
SHREEGANES	0.63	0.62 to 0.64
UDAYJEW	142.65	142.00 to 147.15
MAYUKH	0.56	0.49 to 0.59
ALKEM	5689.30	5641.50 to 5735.50
LALPATHLAB	3025.95	2973.05 to 3053.45
LUXIND	1158.05	1151.65 to 1165.55
ABHIINFRA	6.90	6.90 to 6.90
ROXY	0.96	0.93 to 1.02
AARNAV	37.82	37.40 to 38.99
AINFRA	15.77	15.10 to 18.49
PRECAM	161.10	160.15 to 168.85
TEAMLEASE	1635.50	1604.90 to 1645.00
QUICKHEAL	289.90	289.00 to 293.60
KPEL	352.80	351.70 to 379.95
SIMBHALS	9.82	9.82 to 9.82
PDMJEPAPER	97.50	96.95 to 100.35
HCG	722.25	712.00 to 735.75
BHARATWIRE	171.80	168.85 to 172.60
INFIBEAM	17.69	17.55 to 18.21
RADHEY	219.45	201.15 to 223.95
LANCER	14.26	14.01 to 14.58
THYROCARE	410.70	408.10 to 431.00
BAJAJHCARE	418.60	417.50 to 425.40
CROMPTON	260.05	257.60 to 263.15
PILANIINVS	5123.60	5071.00 to 5152.95
PARAGMILK	308.95	306.80 to 315.85
NAGARFERT	4.29	4.23 to 4.37
YASHCHEM	90.01	89.90 to 94.50
TAALENT	2966.25	2925.95 to 2969.00
MGL	1169.75	1165.00 to 1178.35
QUESS	201.90	200.25 to 212.00
ICICIMCAP	18.50	18.42 to 18.58
HUIL	2131.00	2131.00 to 2131.05
TITAANIUM	77.75	72.14 to 79.51
COMSYN	140.50	138.70 to 140.50
LLOYDSTEEL	52.59	51.56 to 54.34
KPL	895.70	880.00 to 909.90
EASTWEST	3.79	3.66 to 3.82
ADVENZYMES	306.20	305.00 to 313.40
LAHL	6.36	6.18 to 7.40
DBL	451.75	445.10 to 455.70
RBLBANK	305.85	296.15 to 306.70
MITSU	95.56	94.35 to 95.98
GNA	311.10	310.50 to 315.65
RADHIKAJWE	78.49	78.00 to 79.57
IISL	10.69	10.25 to 11.35
ARCFIN	0.69	0.67 to 0.70
HPL	390.75	387.25 to 398.70
VALIANTORG	267.80	264.20 to 286.95
SHASHIJIT	3.85	3.71 to 4.03
MHEL	60.45	60.45 to 60.45
ENDURANCE	2659.60	2617.95 to 2670.15
PNBHOUSING	904.15	877.15 to 905.50
REGENCY	32.39	32.39 to 34.48
LKPSEC	16.60	16.35 to 17.23
OSIAJEE	375.00	366.00 to 379.50
SFL	596.25	594.15 to 603.50
NIDL	50.76	50.12 to 51.69
TMRVL	9.35	9.20 to 9.50
TCIEXP	576.60	574.60 to 590.00
SHANGAR	0.30	0.29 to 0.31
DHANVARSHA	8.53	8.37 to 8.56
JITFINFRA	292.65	290.00 to 294.00
RADIOCITY	6.67	6.42 to 6.88
DMART	3953.00	3905.95 to 3956.15
CHEMCRUX	113.40	109.00 to 118.00
MANOMAY	232.95	212.00 to 233.90
MAXIMUS	11.24	11.20 to 11.40
CLEDUCATE	83.40	83.08 to 84.89
SHANKARA	117.25	113.45 to 121.20
CLFL	41.00	41.00 to 41.00
SCHAND	162.50	160.45 to 163.85
MEERA	64.90	63.60 to 64.95
IRBINVIT	61.01	60.46 to 61.15
HUDCO	225.15	219.60 to 225.75
PSPPROJECT	859.15	855.00 to 879.20
INDIGRID	169.05	168.10 to 169.25
VARIMAN	6.94	6.66 to 7.10
STARCEMENT	223.10	221.15 to 223.80
RIDDHICORP	68.57	67.06 to 69.20
TEJASNET	494.25	492.40 to 502.00
ERIS	1552.75	1549.10 to 1581.90
GTPL	98.97	98.29 to 99.26
GGENG	0.55	0.54 to 0.57
7NR	4.05	3.75 to 4.06
SALASAR	9.01	8.93 to 9.48
GANGESSEC	145.60	145.00 to 152.60
AVADHSUGAR	356.80	356.00 to 360.30
MAGADHSUGAR	473.40	473.15 to 474.05
GSTL	15.48	15.00 to 16.48
SIS	331.05	324.05 to 336.65
COCHINSHIP	1644.00	1622.70 to 1651.15
KIOCL	341.80	333.55 to 362.75
SMRUTHIORG	122.95	120.00 to 128.75
APEX	267.05	265.05 to 276.10
DIXON	13751.25	13500.00 to 13892.35
BRNL	23.46	23.32 to 24.39
DCAL	223.15	221.80 to 229.75
LASA	9.90	9.56 to 10.16
PROVESTSER	30.59	30.59 to 30.59
MATRIMONY	476.45	475.55 to 488.75
RELHOME	3.10	3.06 to 3.20
CAPACITE	261.80	260.45 to 265.25
ICICIGI	1975.65	1970.10 to 1992.05
PQIF	34.40	33.55 to 34.94
SISL	159.40	156.05 to 160.70
POOJA	31.65	30.05 to 32.00
SAYAJIIND	66.20	66.20 to 71.49
MEHAI	1.68	1.58 to 1.68
IRIS	312.70	309.15 to 324.80
GODREJAGRO	582.40	577.25 to 587.35
GICRE	382.05	380.80 to 386.60
TIINDIA	2670.05	2654.65 to 2699.30
NAM-INDIA	814.05	807.40 to 835.80
MAHLOG	314.15	311.40 to 320.40
NIACL	159.40	159.05 to 163.40
IFGLEXPOR	204.05	204.00 to 208.65
KHADIM	188.50	187.15 to 205.00
5PAISA	315.85	309.90 to 320.15
HDFCLIFE	768.20	755.40 to 771.25
SHARIKA	13.53	13.40 to 13.95
ICICIB22	116.39	115.50 to 116.47
DNAMEDIA	4.15	3.97 to 4.25
DYNAMIC	333.75	328.80 to 336.80
SHALBY	198.40	196.80 to 200.50
ASTRON	6.16	5.93 to 6.30
APOLLO	261.90	260.00 to 270.00
NEWGEN	878.60	875.70 to 918.00
PRAXIS	9.38	9.28 to 10.14
AMBER	6556.15	6353.05 to 6725.40
GALAXYSURF	2002.75	1993.50 to 2020.00
GGL	3.92	3.78 to 4.12
IWP	37.38	36.52 to 39.28
TDSL	7.82	7.82 to 7.95
SHIVAMILLS	62.32	60.01 to 65.75
ASTERDM	635.10	631.30 to 656.15
YSL	31000.90	31000.90 to 31000.90
HGINFRA	824.85	822.70 to 838.90
BPLPHARMA	1094.90	1080.20 to 1160.00
ADVITIYA	6.52	6.50 to 7.09
BANDHANBNK	140.15	139.70 to 146.60
HAL	4444.65	4430.85 to 4539.70
KARDA	0.36	0.34 to 0.36
MIDHANI	311.85	309.40 to 317.40
OBCL	54.79	54.79 to 54.79
CHEMFABALKA	502.70	495.90 to 513.95
ORIENTELEC	179.50	179.00 to 183.35
AKSHAR	0.54	0.54 to 0.56
PARVATI	6.84	6.83 to 7.20
INNOVATORS	194.00	191.00 to 194.00
ZIMLAB	70.68	70.40 to 71.01
AFFORDABLE	215.20	213.55 to 219.35
DOLLAR	339.45	332.10 to 343.45
PALMJEWELS	19.25	19.25 to 19.90
WAA	48.10	48.10 to 49.15
ADANIGREEN	1016.40	1005.25 to 1021.90
GAYAHWS	2.82	2.70 to 2.82
RITES	229.60	227.25 to 230.40
VARROC	638.25	607.00 to 644.00
HDFCAMC	2577.50	2565.00 to 2596.20
VIVANTA	2.12	2.10 to 2.19
CREDITACC	1288.50	1286.00 to 1333.80
ICICINXT50	72.26	71.66 to 72.30
ASRL	9.00	8.96 to 9.48
IRCON	151.50	151.00 to 154.15
AAVAS	1500.95	1451.00 to 1511.10
GRSE	2470.50	2464.00 to 2572.50
SHUBHAM	62.88	60.70 to 64.58
SUNRETAIL	0.41	0.40 to 0.41
BCPL	73.46	73.26 to 75.90
ADANIGAS	592.90	590.20 to 596.95
TECHNOE	1096.90	1082.65 to 1108.95
NIVAKA	3.77	3.59 to 3.77
DALBHARAT	1988.90	1977.50 to 2001.80
ABSLNN50ET	71.50	71.50 to 71.85
NILASPACES	15.98	15.60 to 16.14
DECCAN	15.24	14.90 to 15.64
KPIGLOBAL	423.20	421.70 to 441.10
CESCVENTURE	784.55	781.00 to 786.75
SPENCER	42.60	41.95 to 43.03
XELPMOC	118.35	117.20 to 128.00
KRANTI	84.25	81.10 to 85.87
ANUP	2175.90	2166.00 to 2214.95
ARVINDFASN	489.05	479.30 to 493.45
MSTC	467.60	466.00 to 477.85
NSL	153.25	152.55 to 156.95
RVNL	310.90	307.90 to 312.55
METROPOLIS	1923.30	1910.00 to 1930.00
POLYCAB	7257.35	7172.00 to 7347.55
VIKASMCORP	1.85	1.81 to 1.86
NEOGEN	1050.85	1043.00 to 1078.40
ARTEMISELC	21.90	21.70 to 22.69
PPL	234.90	233.10 to 239.00
DGCONTENT	32.30	31.46 to 35.95
ARL	400.25	398.00 to 414.00
EARUM	0.27	0.26 to 0.28
INDIAMART	2314.40	2285.45 to 2326.00
DCMNVL	137.70	133.10 to 144.70
NETFSNX150	91.31	90.11 to 92.00
AFFLE	1631.75	1618.65 to 1651.15
SPANDANA	255.80	250.10 to 259.10
SWSOLAR	221.10	220.20 to 225.30
APMFINVEST	107.55	105.75 to 109.80
FLUOROCHEM	3390.20	3335.90 to 3418.90
IRCTC	674.40	670.55 to 676.05
VISHWARAJ	6.86	6.84 to 6.96
GREENPANEL	239.90	235.05 to 240.60
SHAHLON	17.88	17.50 to 19.97
CSBBANK	385.85	379.00 to 389.60
SHIL	302.90	295.85 to 304.00
PRINCEPIPE	258.85	252.30 to 260.00
ARTEMISMED	269.90	262.15 to 271.40
ICICIM150	22.93	22.71 to 23.00
MANXT50ETF	704.45	700.18 to 705.93
UNIVPHOTO	260.55	236.20 to 282.00
SUVENPHAR	542.20	533.85 to 548.20
SBICARD	885.40	856.50 to 887.00
ROJL	1.99	1.97 to 2.05
11GPG	2.37	2.20 to 2.40
11MPD	2.48	2.20 to 2.64
POWERINDIA	19309.60	19221.00 to 20280.00
AARTISURF	402.50	402.00 to 413.55
BOROLTD	309.50	302.80 to 313.00
ROSSARI	600.80	599.45 to 610.30
NDRAUTO	836.90	835.10 to 851.00
SBGLP	28.76	26.20 to 28.84
MAXHEALTH	1097.95	1075.40 to 1099.35
MAXINDIA	192.95	192.90 to 195.70
ADVAIT	1629.75	1600.15 to 1679.90
ADL	73.30	73.30 to 73.30
CAMS	775.80	759.50 to 796.60
CHEMCON	201.05	200.50 to 206.90
SECMARK	117.15	117.15 to 117.15
FELDVR	3.25	2.95 to 3.25
JISLBNDVR	28.22	27.40 to 28.52
SCAPDVR	0.51	0.49 to 0.52
KARUR VY(PS	248.30	244.75 to 250.50
TIDE WATE(PS	1615.90	1611.55 to 1640.00
AMRUTANJAN	655.35	654.35 to 668.50
HISARMET(PS	173.00	173.00 to 192.00
BHARAT RA(PS	10085.15	10050.00 to 10475.05
FERT CHE(PS	847.20	828.00 to 863.60
GINNI FIL(PS	38.30	37.81 to 38.92
SOUTH PET(PS	83.09	80.51 to 83.85
DE NORA	700.05	696.60 to 707.30
SAKSOFT LTD	195.70	194.70 to 198.60
ANDHRA SUGAR	75.39	74.00 to 76.05
KCP LTD	182.00	177.85 to 182.90
SUNDARAM BRK	704.00	704.00 to 725.00
WHEELS INDIA	827.55	825.00 to 839.10
LAMBODHARA T	124.85	124.60 to 130.75
MAITHAN ALL	941.85	940.00 to 956.05
ORISSA MINE	4800.65	4800.00 to 4867.00
JUNIORBEES	739.41	733.36 to 740.00
KOTAK PSU BK	836.72	825.47 to 836.72
PSUBNKBEES	93.42	91.90 to 93.50
MADRASFERT	76.82	74.67 to 78.38
957EHFL26	995.00	995.00 to 995.00
1015EFL29	1001.10	1001.10 to 1019.00
871REC28	1080.04	1076.00 to 1081.50
901HUDCO34	1320.00	1320.00 to 1339.00
875NHAI29	1200.00	1194.00 to 1200.00
BNK CAPITAL	308.20	305.00 to 319.00
ENVAIN ELECT	69.35	69.26 to 72.15
BOM.CYCLE	1700.00	1700.00 to 1700.00
VICTORIA MIL	6120.85	6050.00 to 6290.00
KAYCEE IND	972.05	959.00 to 975.00
EMPOWER	1.45	1.42 to 1.50
VINADITYA TR	48.83	47.50 to 51.00
INFORMEDTEC	80.00	76.20 to 81.60
NATIONAL STD	1345.60	1323.40 to 1459.00
GENESYS INT.	440.15	390.90 to 457.10
ARIH SUPER	333.15	332.00 to 335.60
KELTECH EN.	3811.65	3800.00 to 4000.00
M.P.AGRO IND	10.45	10.45 to 10.96
KLRFM	103.95	97.30 to 105.65
KEY CORP.LTD	66.18	64.00 to 68.98
NITINCAST	496.95	490.00 to 497.00
INFOMEDIA	6.94	6.78 to 7.13
CRAVATEX	380.00	376.00 to 383.95
THACKER	1450.00	1426.20 to 1514.00
SHRISTINFRA	29.60	27.92 to 30.00
NDA SECURIT.	30.00	30.00 to 34.95
BGIL FL TEC	14.82	14.82 to 14.89
CUBICAL FIN.	2.82	2.82 to 2.87
ADVANCE TECH	1.13	1.13 to 1.13
VBC FERRO	45.01	45.00 to 47.00
ACROW INDIA	699.00	699.00 to 733.95
SHARDA ISPAT	189.35	188.00 to 194.75
SOLID STONE	31.30	31.00 to 34.90
HIM.FIBRES	27.68	26.61 to 28.18
KUSHIND	7.87	7.54 to 7.88
EVERLON SYN.	103.55	94.25 to 117.80
SRI KPR IND	24.40	23.51 to 24.40
SOUTH.LATEX	56.87	56.87 to 56.87
FINELINE CI	74.25	72.64 to 78.65
DHINDIA	141.95	138.60 to 143.20
SIEL	45.94	45.75 to 47.69
MAHAAN FOODS	85.72	79.00 to 85.72
ARCEE INDUST	5.45	5.45 to 5.45
PASARI SPIN	7.35	7.32 to 7.75
NAGREEKA EXP	27.12	27.10 to 27.61
SAMTEX FASH.	2.00	1.97 to 2.10
CITYMAN	14.00	14.00 to 14.14
SAMBANDAM SP	101.90	99.95 to 106.95
UV DER HORST	153.25	148.00 to 154.90
DIAMONPOWER	144.55	141.60 to 150.10
VEEJAY LAKSH	51.00	48.50 to 52.00
OTCO INTERN.	6.77	6.75 to 7.15
PEARL POLYME	22.36	22.36 to 23.40
ADCINDIA	1273.95	1261.45 to 1320.00
TAMIL.TELE.	10.26	10.03 to 10.73
NETWORK LTD.	20.31	20.20 to 20.65
MARTIN BURN	50.00	50.00 to 50.00
LACTOSE(I)	116.05	113.15 to 122.00
GAGAN GASES	23.79	23.50 to 25.11
SHUKRAPHAR	40.13	38.50 to 41.00
JAUS POLYMER	7.20	7.20 to 7.92
GALAXY BEAR.	692.30	674.00 to 700.00
KARAN WOO-SN	14.98	14.07 to 15.54
SPENTA INT.	86.50	86.50 to 88.25
ROYAL CUSHIO	20.50	20.00 to 20.96
DATASOFT APP	145.90	143.30 to 149.95
INDRAYANI BI	14.00	13.91 to 14.38
PHOENIX INT.	38.42	37.32 to 41.80
PRATIK PANEL	8.28	8.15 to 8.43
ENTERPR.INTE	21.61	21.61 to 21.61
THAKKERS DEV	141.45	141.20 to 145.00
BRIGHT BROS.	277.60	267.15 to 284.00
ASHIRWAD STL	29.63	28.32 to 30.35
TRANS FINANC	11.00	10.70 to 11.38
RAJ PACKAGIN	41.33	41.33 to 41.33
NATRAJ PROTE	37.92	37.00 to 38.70
KREON FIN	30.52	29.20 to 32.80
FORTUNE INT.	60.00	58.20 to 60.00
QUANTUM DIG.	19.10	18.00 to 19.10
ASHISH POLY.	30.96	30.85 to 36.00
CINERAD COMM	74.59	72.24 to 75.90
GOWRA LEASNG	108.00	100.00 to 108.00
SSPDL LTD	13.98	13.98 to 13.98
ROOPA INDUS	44.50	42.11 to 48.50
CONTIL I LTD	28.93	27.20 to 29.00
VIRTUALSOFT.	20.90	20.52 to 21.49
MENAMANI	6.21	6.21 to 6.21
PARAGON FIN.	51.47	51.47 to 51.96
SUNEDISON	275.65	275.00 to 290.00
ROSELABS FIN	20.90	20.90 to 20.95
PWASML	27.19	26.05 to 27.50
RAGHUNATH TO	18.16	17.30 to 18.44
TOKYO FINANC	24.61	21.00 to 24.85
AMARDEEP IND	0.59	0.59 to 0.60
STAMPEDE CAP	0.59	0.54 to 0.60
GINI SILK MI	65.54	62.55 to 68.98
ZENITHSTL	7.53	7.45 to 7.89
TRINITYLEA	11.21	11.10 to 12.13
SAWACA BUSI	0.39	0.38 to 0.40
SINDHU TRADE	23.10	23.01 to 23.50
GAYATRI SUGR	11.42	11.11 to 11.89
T. SPIRITUAL	1.83	1.82 to 1.93
GTN TEXTILE	8.67	8.61 to 8.67
HARYA CAPFIN	173.00	170.00 to 177.90
NAHAR CAP	268.00	263.65 to 271.00
BAFNA PHARMA	149.40	149.40 to 149.40
SEZALGLASS	843.00	809.60 to 843.00
BEDMUTHA IN	101.40	100.10 to 102.80
VASWANI IND	53.58	53.38 to 54.71
LESHAIND	0.99	0.97 to 1.01
TSIL	341.05	335.15 to 345.00
AIML	1.79	1.76 to 1.83
LOOKS	3.70	3.65 to 3.70
SEPOWER	30.87	30.62 to 32.64
JUPITER INFO	38.17	37.00 to 39.80
NIBE	997.40	985.00 to 1024.15
OONE	8.80	8.36 to 8.84
IFINSEC	171.00	166.00 to 175.00
QUEST SOFTEC	19.51	18.50 to 19.97
UNISHIRE	1.86	1.86 to 1.86
LPNAVAL	349.95	326.00 to 349.95
VISTARAMAR	106.60	106.30 to 116.80
TRIVENI ENT	1.34	1.34 to 1.35
SRESTHA	0.31	0.29 to 0.32
RAMASTEEL	9.86	9.78 to 9.99
NEERAJ	17.53	17.53 to 17.53
GMLM	38.68	37.31 to 42.00
APOORVA	33.87	32.00 to 34.20
DELTA	14.50	13.00 to 14.50
RGF	0.66	0.65 to 0.66
RCL	1.70	1.70 to 1.70
ADVIKCA	1.33	1.31 to 1.36
NINSYS	403.15	398.10 to 416.30
MIL	30.67	30.45 to 32.40
NARAYANI	6.03	6.01 to 6.13
IFL	0.57	0.56 to 0.57
ONTIC	2.31	2.19 to 2.36
PRIMEFRESH	235.50	232.50 to 243.00
PALASHSEC	109.45	109.00 to 124.50
UTINEXT50	74.21	73.35 to 74.21
TTFL	332.10	326.00 to 346.00
SGRL	445.05	435.00 to 455.00
SCPL	197.70	197.70 to 202.50
MEGASTAR	259.95	257.55 to 260.00
RAWEDGE	22.52	21.25 to 22.99
ASHNI	3.12	3.10 to 3.25
AMINTAN	1.83	1.73 to 1.91
SMGOLD	13.27	13.01 to 13.96
GOBLIN	11.73	11.73 to 12.40
10GPG	2.18	2.18 to 2.30
ANGELBRKG	2642.45	2600.45 to 2651.00
XPRO INDI(PS	984.10	965.85 to 987.75
INDIA MOTOR	1054.90	1018.25 to 1074.90
732IRFC25	1004.62	1004.62 to 1009.50
863IIFCL28	1072.16	1072.16 to 1072.16
JSL LTD.	1124.00	1101.75 to 1125.00
RELTD	154.35	148.90 to 155.60
JOSTS ENG.	300.75	300.50 to 306.75
HINDHARD	895.55	880.05 to 914.00
GUJCHEM DIST	296.95	282.05 to 304.00
SEL	31.36	31.36 to 34.65
PARSHWANA	90.30	85.80 to 94.75
LIBORD FIN	19.98	19.98 to 21.49
R R FINANCE.	176.40	176.40 to 176.40
SITA ENTER.	136.75	132.20 to 157.90
SOUTH.MAGNES	94.30	90.55 to 94.30
KALYANI FORG	642.80	568.50 to 649.80
RAGHUVIR SYN	109.35	109.00 to 113.95
GENESIS	111.20	111.20 to 115.00
DYNAVISION	193.50	182.00 to 194.90
DUTRON POLY.	114.10	113.90 to 114.85
PRIME INDS.	34.92	34.25 to 36.80
KAKATIYA TEX	16.00	15.50 to 17.75
SBFL	25.24	24.80 to 26.00
DHANLXMI FAB	55.25	55.15 to 55.25
CRANEX LTD.	66.55	66.55 to 69.16
NB FOOT WEAR	7.25	7.25 to 7.25
MINI DIAMOND	28.65	28.10 to 32.85
SUPERTEX IND	7.15	7.15 to 7.16
AMRAPALI IND	15.02	14.64 to 15.99
DURO PACK	66.99	66.55 to 67.20
SHELTER	16.00	14.55 to 16.00
YASRAJ CONT.	5.30	4.80 to 5.30
DB INT.ST.BR	24.99	24.80 to 25.01
GSL SECUR.	42.75	42.75 to 42.77
SUNIL AGRO F	91.54	91.54 to 92.97
DHAN JEEVAN	24.22	24.22 to 24.22
CEENIK EXPO.	337.00	312.00 to 343.90
AMIT INTNL.	3.98	3.69 to 3.99
SPARC SYSTEM	5.65	5.53 to 5.79
MAL	1.69	1.69 to 1.75
COUNTRY COND	5.96	5.93 to 6.20
OMNI AX\'S SO	3.18	3.10 to 3.62
HITKIT GLOB	1.02	1.02 to 1.12
KONNDOR	20.91	20.91 to 20.99
JAGJANANI	5.42	5.30 to 5.64
ETT LTD	0.91	0.91 to 0.91
WORTH INV	7.28	7.12 to 7.50
TARINI	12.34	12.34 to 12.34
RCCL	36.02	36.00 to 38.00
SUCHITRA	30.41	30.20 to 31.74
VGCL	36.56	35.95 to 38.99
HCKKVENTURE	29.98	29.00 to 32.00
UNIAUTO	61.17	61.00 to 64.96
SMARTFIN	8.83	8.80 to 9.05
RMC	477.30	446.00 to 500.00
DHRUV	47.31	47.31 to 48.45
ANMOL	13.90	13.10 to 14.04
CHCL	5.51	5.51 to 5.51
CPML	2987.15	2926.00 to 2999.80
ATAM	83.03	82.72 to 84.17
GTN INDUS	21.62	20.41 to 22.20
MODI RUBBER	107.25	105.10 to 107.25
UNITEDINT	75.64	75.35 to 83.00
LATIMMETAL	11.25	11.03 to 11.90
SUDAL INDUS	72.46	71.50 to 74.00
SHRI OM TRD	521.40	521.40 to 522.00
ZODIAC JRD	43.36	43.00 to 44.70
SWITCH.TECH.	57.54	54.50 to 59.00
INCAP LTD.	86.81	83.00 to 87.15
IB INFOTECH	208.00	194.75 to 208.05
OLYMPIA IND.	34.99	32.80 to 36.99
SRI NACHAMAI	28.02	28.00 to 28.65
YOGI SUNGWON	8.70	8.56 to 9.49
BEMCO HYDRAU	98.97	95.25 to 99.65
JMG CORP LTD	5.00	5.00 to 5.00
SOVEREIGN DI	23.95	23.55 to 25.49
WWALUM	19.42	18.00 to 19.42
MOHIT PAPER	31.27	31.10 to 36.55
ARYAMAN FIN.	677.70	670.00 to 698.00
EPIC ENERGY	43.34	42.70 to 44.13
GARG FURNACE	137.10	136.50 to 142.55
SHRI KRISH	35.29	35.20 to 38.90
HAVISHA	1.74	1.66 to 1.87
HASTI FINANC	9.15	9.15 to 9.15
UPSURGE INV.	78.00	75.00 to 78.00
KACHCHHMIN	21.12	21.12 to 22.00
H.S.(I) LTD.	12.54	12.01 to 12.75
SUNSHINE	0.60	0.59 to 0.60
RAJ OIL	50.60	50.00 to 50.60
NAYSAA	530.55	522.65 to 541.45
SAB	123.05	123.05 to 123.05
BFFL	59.61	58.95 to 65.40
RUDRA	23.73	23.50 to 24.28
ACME	39.77	36.21 to 39.77
PANORAMA	48.40	47.50 to 53.00
ADCON	0.69	0.69 to 0.75
RELICAB	41.02	40.45 to 41.94
TANVI	88.00	88.00 to 91.39
VRFILMS	13.73	13.50 to 16.39
BMW	37.89	37.36 to 38.24
ALPHALOGIC	64.05	63.00 to 67.50
DJML	59.69	53.90 to 63.00
879PFC28	1085.00	1085.00 to 1090.00
MOTOR&GEN.FI	24.94	24.60 to 25.89
SKYL MILLAR	25.51	24.17 to 25.99
INTELL CAP	14.66	14.10 to 14.85
AMANI TRAD	253.95	251.90 to 260.10
VXL INSTRUM.	2.80	2.80 to 2.95
BA PACK	219.80	206.20 to 219.80
SUNRAJ DIAM.	17.14	17.14 to 18.00
CMM HOSPITAL	45.00	45.00 to 45.00
NORRIS MEDI.	15.00	14.66 to 15.48
GLOBUS CON	14.75	13.00 to 14.99
RAGHUNATH IN	12.54	12.54 to 12.55
INTEC CAP	14.39	14.36 to 15.49
LORDSHOTL	15.22	15.22 to 15.22
HEMANG	19.22	17.60 to 19.50
HITTCO TOOLS	12.10	12.10 to 14.00
RRMETAL	28.56	28.56 to 28.56
SAM INDUS.	50.80	48.60 to 51.69
AISHWARYA	10.03	9.42 to 10.18
COM FINCAP	7.60	7.44 to 7.79
BANSAL ROOF	107.75	107.35 to 112.00
QUANTBUILD	4.60	4.51 to 4.63
NAPL	269.25	265.00 to 269.25
GTV	59.89	58.99 to 60.34
JLL	53.10	53.10 to 53.10
STL	9.94	9.90 to 10.10
JFL	38.10	38.00 to 38.10
AML	15.84	15.66 to 15.95
KENVI	2.34	2.20 to 2.41
ANUROOP	12.49	12.28 to 12.74
VALENCIA	73.00	70.00 to 73.00
11DPD	5.33	4.98 to 5.69
PREMIER LTD	2.99	2.99 to 2.99
JAINEX	157.25	155.00 to 157.25
THAKRAL SER	15.75	15.75 to 16.17
AJCON GLOBAL	7.80	7.76 to 8.19
NIMBSPROJ	280.00	260.00 to 282.95
SHAH ALLOYS	69.82	68.73 to 70.06
IO SYSTEM	6.79	6.70 to 6.91
CONSTRONIC	62.00	62.00 to 62.00
HOWARD HOTEL	19.25	18.50 to 19.50
KBS INDIA	1.83	1.78 to 1.84
EKAM LEASING	6.39	6.39 to 6.39
DYNAMIC PORT	28.43	28.43 to 28.43
ANS LTD	10.78	9.76 to 10.78
MUNOTH FIN.	45.95	45.95 to 46.00
DRA	16.08	16.05 to 16.90
DEEP	40.73	39.20 to 41.44
ASSAMENT	754.30	754.30 to 831.50
09AGG	132.59	132.59 to 148.00
08GPG	3.06	2.79 to 3.35
NATI. OXYGEN	99.50	98.40 to 103.85
STERL.GUARA.	18.34	18.34 to 18.35
GSB FINANCE	36.17	36.17 to 36.71
KRL	343.85	342.00 to 348.75
RLF LIMITED.	8.88	8.20 to 9.89
SMFIL	4.94	4.80 to 5.01
BARODA EXTR.	7.24	7.20 to 7.38
SRI RAMK.MIL	39.00	38.05 to 40.00
JD ORGOCHEM	15.68	15.12 to 15.92
RAJRAYON	21.57	21.57 to 22.44
ARIHANT SEC.	22.01	22.00 to 23.15
NALIN LEASE	46.46	46.30 to 48.50
HIGH STREET	151.00	137.60 to 151.00
LWS KNITWEAR	16.02	15.90 to 16.35
DEVINE IMPE	9.50	9.50 to 9.50
G.K.CONSULT.	13.00	12.78 to 14.46
MID-DAY MULT	6.28	6.28 to 6.86
ESSAR SECU	8.40	8.40 to 8.76
SUPRAP	28.28	27.31 to 28.40
LLFICL	3.97	3.94 to 4.22
BONLON	37.98	35.11 to 39.71
MAZDOCK	2616.00	2601.70 to 2667.55
UTIAMC	1121.60	1115.85 to 1137.00
891NTPC33	1229.99	1228.00 to 1230.00
KRIFILIND	4.15	3.95 to 4.15
KEMP & CO.	1180.00	1180.00 to 1180.00
VISVEN	56.93	56.93 to 56.93
PULSAR INTL.	2.13	2.05 to 2.19
VENTURA TEXL	9.24	8.70 to 9.25
HIPOLIN LTD.	55.49	53.11 to 55.60
NAGREKA CAP	26.98	26.98 to 29.80
TPROJECT	4.37	4.15 to 4.45
AMARSEC	12.34	12.34 to 12.45
CAPPIPES	11.95	11.79 to 12.24
GITARENEW	93.05	93.00 to 94.47
YASHO	1577.80	1572.00 to 1590.45
11QPD	9.88	9.12 to 10.34
SMIFS CAPITA	100.50	100.50 to 103.90
GREYCELLS	43.76	42.00 to 44.80
SAVANI FIN.	15.83	14.63 to 16.00
KKPLASTICK	28.29	28.29 to 28.29
PARKER AGRO.	18.53	18.53 to 18.53
SURAJ INDUS.	41.86	41.10 to 43.17
SP CAPITAL	58.17	57.00 to 60.20
GORANI INDUS	65.40	65.28 to 65.99
CONSOL CONST	18.67	18.23 to 18.89
SEATV	4.45	4.45 to 4.45
ICSL	4.16	4.15 to 4.16
KEL	31.54	31.54 to 31.54
HYPERSOFT	76.54	76.54 to 76.54
TVVISION	5.76	5.51 to 5.76
NEWLIGHT	1.65	1.54 to 1.71
GMPL	69.16	68.00 to 70.11
WAGEND	1.08	1.08 to 1.09
AD-MANUM FIN	60.79	58.00 to 60.79
MEHTA HOUSIN	125.40	125.40 to 125.40
NIDHI GRANIT	406.00	406.00 to 406.00
VALLABH STEL	9.39	9.39 to 10.37
ST CORP	4.53	4.51 to 4.75
SYSTAMATIX C	157.00	156.00 to 159.75
SHEETAL DIAM	5.71	5.66 to 6.02
TRISHAKTI EL	141.40	137.20 to 143.00
PARAMONE	208.60	200.00 to 213.05
PADAM COTTON	2.96	2.96 to 2.96
NARENDRA PRO	38.66	38.10 to 39.39
HILIKS	49.03	49.00 to 50.99
AARTECH	50.12	50.10 to 51.63
LIKHITHA	185.80	184.50 to 189.70
OLYMPIC OIL	25.20	25.20 to 25.20
STD.CAP.MRKT	0.51	0.50 to 0.52
GCM SECU	0.84	0.83 to 0.86
MINFY	8.34	7.61 to 8.38
SH.KARTHIK P	8.09	8.07 to 8.42
ABVL	9.16	9.16 to 9.16
NEELKANTH RO	18.00	18.00 to 18.00
SKP SECURE.	114.00	110.65 to 114.45
SILVER OAK	92.53	84.00 to 94.60
CSL	12.25	11.91 to 14.25
RAJNISH	0.69	0.67 to 0.74
GALACTICO	2.14	2.13 to 2.18
GENSOL	27.78	27.27 to 27.85
VGIL	130.25	130.25 to 130.25
REALECO	4.94	4.75 to 5.00
TINNATFL	113.45	113.00 to 120.50
10ARD	103.15	103.15 to 113.33
AMALGAMATED	72.92	72.92 to 72.92
WELCURE DRUG	0.54	0.52 to 0.55
STANPACKS(I)	12.31	12.31 to 12.31
NATIONAL GEN	42.18	42.18 to 42.20
LANDMRK PRO	7.08	7.00 to 7.33
FUT SOL	49.00	49.00 to 49.00
ARYACAPM	483.55	483.55 to 504.00
EVANS	128.05	128.05 to 130.00
PASUPATI SPG	34.67	33.71 to 38.96
SHYAMKAM INV	11.31	10.35 to 11.70
UNIMODE OVER	412.00	393.20 to 413.00
POPULAR EST	20.22	20.22 to 20.22
VANICOM	10.21	9.85 to 10.79
VISHALBL	66.95	66.60 to 69.98
HEMIPROP	133.25	132.50 to 134.60
884ICCL28	851.00	851.00 to 851.00
RAPID INVES.	104.00	104.00 to 104.00
ORIENT PRESS	82.45	82.45 to 82.45
USGTECH	8.80	8.21 to 9.08
GI ENGINERG	0.54	0.53 to 0.57
TTIENT	7.98	7.91 to 8.00
NARMADA MACP	23.42	23.15 to 24.40
PENTOKEY ORG	43.07	40.45 to 49.43
HEERA ISPAT	7.90	7.90 to 8.00
PRADHIN	0.27	0.23 to 0.27
MARUTI SEC.	60.85	56.49 to 61.00
RAINBOW FOUN	58.45	54.00 to 59.90
TOWA SOKKI	206.30	203.00 to 218.10
ARMAN	87.22	85.57 to 87.80
LAL	9.22	8.80 to 9.45
REDEX PROTEC	39.42	37.72 to 42.04
SUNCITY SYNT	14.38	14.38 to 14.38
ANJANI FINL	11.74	11.74 to 11.94
AUTO PINS(I)	147.25	141.00 to 148.40
TRL	96.55	92.65 to 107.95
AGOL	5.59	5.55 to 5.70
SANRHEA TECH	119.10	98.25 to 127.50
SONAL ADHESI	47.31	47.20 to 48.98
VISCO	39.00	38.00 to 39.95
RONI	54.39	50.49 to 54.39
NETLINK SOLU	150.00	147.00 to 153.70
SHARAD FIBRE	13.25	12.56 to 13.44
ESHAMEDIA	46.35	46.35 to 46.35
INCON ENGG.	13.76	13.76 to 14.99
RFSL	38.65	38.64 to 38.65
SRD	67.07	64.00 to 68.40
GKP	7.22	7.22 to 7.59
GALAXY AGRIC	47.37	43.68 to 48.00
CHL LTD	33.34	32.70 to 36.50
CFEL	36.62	36.20 to 37.65
SMLT	93.40	92.61 to 95.70
MODIPON	39.95	36.20 to 39.95
OASIS SECUR.	19.83	19.05 to 20.51
MARKET CREAT	12.63	12.63 to 12.63
FLORA TEXTIL	77.50	77.50 to 77.50
EPSOM PRO	6.82	6.82 to 6.82
GALADAFIN	25.46	25.42 to 25.46
VIDLI	57.09	56.52 to 64.90
AKI	7.12	7.05 to 7.39
EQUITASBNK	60.54	60.34 to 62.00
SHINEFASH	39.00	39.00 to 39.00
STR GRE WOO	28.86	28.86 to 29.99
ORACLECR	30.92	30.56 to 32.45
10AGG	130.71	125.01 to 142.00
KRISHNACAP	23.33	23.33 to 23.33
VCK CAPITAL	4.12	3.65 to 4.29
KAY POW PAP	13.19	12.73 to 14.50
GVBL	27.57	27.30 to 28.99
NEELAMALAI	3600.00	3599.95 to 3600.00
FIRST CUSTO.	86.74	86.74 to 86.74
JAY HIND SYN	46.73	43.00 to 52.50
RAMSONS PROJ	244.70	239.65 to 264.85
BLUECOAST	40.00	36.69 to 40.50
ADDI IND.	110.25	96.60 to 116.00
PRATIKSHA CH	18.85	18.75 to 18.85
JHAVERI CRED	178.40	158.35 to 187.95
METAL COATIN	68.12	66.96 to 70.45
SELLWIN	9.83	9.75 to 10.77
SAGL	55.63	55.00 to 55.63
HBEL	22.00	22.00 to 22.05
CHANDNIMACH	82.83	82.83 to 82.83
IKAB SEC.	1124.25	1100.00 to 1180.00
PIFL	43.69	40.51 to 44.40
SHESHAINDS	19.53	18.50 to 21.89
ATHCON	4.65	4.65 to 4.65
KAMRON LAB.	7.60	7.60 to 7.65
SIKOZY REAL	1.01	1.01 to 1.02
INLAND PRINT	24.37	24.37 to 24.37
YARN SYNDICA	13.42	13.00 to 14.95
JAGSON FIN.	61.80	55.92 to 61.80
SHUKR BULL	22.00	21.30 to 23.47
UNISON	1.84	1.80 to 1.98
STARDELTA	612.90	600.00 to 614.80
SAMRATFORG	260.05	254.15 to 260.05
ENBEE TRADG.	0.40	0.38 to 0.41
SARDA PAPERS	11.14	9.66 to 11.35
RAJ.PETRO	9.82	9.36 to 9.82
RESPONS INF	36.77	33.30 to 36.77
TIRUFOAM	82.89	75.08 to 82.89
GLAND	1750.55	1720.00 to 1758.25
SHANTAI	13.00	12.39 to 13.00
INDOEURO	11.49	10.50 to 11.98
MYMONEY	39.00	39.00 to 39.00
DDIL	8.10	8.09 to 8.11
RAJ.TUBE MFG	39.73	39.50 to 41.98
09GPG	9.00	9.00 to 11.00
MID EAST POR	17.97	16.51 to 18.50
POLO HOTELS	9.56	9.55 to 10.54
WOMEN NETWOR	10.17	9.74 to 10.20
DRL	18.00	18.00 to 18.24
FMEC	109.00	107.50 to 111.40
ELLORATRAD	36.35	36.25 to 36.35
GUJ.TOOLROOM	0.77	0.76 to 0.78
LIBORD SEC	24.61	24.61 to 24.61
NEXUSSURGL	15.08	15.06 to 16.00
V.R. WOODART	56.04	56.00 to 61.88
ESCORP	155.00	152.00 to 160.35
MEFCOM CAPIT	13.38	13.05 to 14.75
CHENFERRO	108.10	108.00 to 114.20
SPRAYKING	1.92	1.86 to 1.93
VOLTAIR LEAS	12.26	12.26 to 12.26
CITL	1.11	1.10 to 1.14
UTCRFS2DGR	100.00	100.00 to 100.00
MILLENNIUM	1.77	1.75 to 1.91
NCC BLUE WAT	23.02	23.02 to 24.23
GYAN DEVELOP	37.00	37.00 to 37.87
MERCURY META	37.90	37.20 to 38.43
VARDHMAN	8.22	8.22 to 8.22
11AMD	40.00	40.00 to 44.50
LAKHOTIA POL	64.82	58.66 to 64.82
JONJUA	7.05	7.05 to 7.50
NORTHLINK	14.41	14.41 to 15.16
EUREKA IND.	9.33	8.51 to 9.70
OIVL	8.03	7.77 to 8.29
ANNA INFRA	23.60	23.20 to 27.47
IGCIL	2.75	2.70 to 2.85
AVL	504.55	497.50 to 511.15
MACRO INTER.	81.36	80.00 to 85.40
KLKELEC	34.10	33.00 to 34.80
SRI LAK.SAR.	32.21	32.21 to 32.21
NIKKI GLOBAL	15.43	15.43 to 15.74
KACL	4.74	4.61 to 4.82
BURGERKING	62.78	62.41 to 64.25
SRM ENERGY	23.64	23.64 to 23.64
FRONTL CORP	37.43	37.43 to 37.43
RICH UNV	10.03	10.03 to 10.55
CYBER MEDIA	16.42	16.42 to 16.42
JAINCO PROJ.	7.05	7.05 to 7.05
GFIL	14.00	12.00 to 14.00
RVHL	56.08	54.84 to 56.84
UNIROYAL MAR	11.34	11.34 to 13.00
RGIL	132.65	132.40 to 135.50
IND.LINKCHAI	2116.90	2116.90 to 2116.90
BECTORFOOD	1279.35	1270.30 to 1281.50
SGN TELECOMS	0.70	0.70 to 0.70
SOFCOM	45.01	43.01 to 46.88
BLUECLOUDS	20.96	20.88 to 21.34
SARTHAK INDU	34.90	34.90 to 35.00
MIRCH	0.51	0.49 to 0.51
PALCO	123.20	119.00 to 128.00
PARSHVA	168.95	167.40 to 169.15
AWHCL	433.35	430.30 to 444.40
VSF PROJ	41.16	41.00 to 44.00
SREE JAYA.AU	76.00	72.60 to 76.00
BFLAFL	11.19	11.08 to 11.70
NGIL	27.45	26.83 to 27.96
BOM.WIRE ROP	49.10	47.40 to 49.50
EASTBUILD	49.23	49.23 to 49.23
SCL	0.25	0.25 to 0.26
MILGREY FIN	64.20	63.69 to 73.80
INFRABEES	984.16	976.38 to 985.23
939EFSL26	998.20	998.20 to 998.80
ALSL	52.30	49.61 to 53.00
SKIFL	14.27	14.27 to 14.27
953EFSL31	971.40	971.40 to 971.40
DESH RAKSHAK	35.20	35.20 to 35.20
VIRTUAL GLO	0.51	0.49 to 0.51
GIANLIFE	10.41	9.57 to 10.52
NATURAL	4.76	4.54 to 4.78
IRFC	114.60	113.65 to 115.10
SHUKRA JEW	9.36	9.36 to 9.36
INDO ASN.FIN	25.72	23.50 to 27.00
SKYGOLD	335.55	327.00 to 338.20
BLOOM INDUST	34.01	32.02 to 37.68
HOMEFIRST	1095.20	1078.25 to 1112.00
DEVKI LEAS.	18.50	18.50 to 19.30
STOVEKRAFT	574.60	571.50 to 595.70
INDERGIRI FN	28.63	28.63 to 28.63
WAAREE	235.90	234.00 to 241.95
MRP	96.00	93.00 to 96.00
SMCGLOBAL	73.68	72.87 to 76.83
MERCURY TRAD	6.85	6.70 to 7.05
DSJ COMM.LTD	2.35	2.28 to 2.67
RAILTEL	334.20	330.40 to 338.90
MONOTYPE IND	0.48	0.46 to 0.49
COMPUTER PNT	4.51	4.50 to 4.69
REG.CERAMIC	44.47	42.30 to 45.28
INDOVATION	1.93	1.93 to 1.93
TRITON CORP.	2.04	2.04 to 2.04
SHAHISHIP	18.67	16.99 to 18.69
RISA INTL	0.61	0.58 to 0.62
LANDMARC LEI	2.42	2.42 to 2.51
CURATECH	137.20	137.20 to 137.20
TARAPUR TRA	31.00	30.56 to 32.95
VBIND	7.98	7.90 to 8.15
ADHBHUTIN	16.58	15.00 to 16.89
VKAL	1.52	1.52 to 1.55
HERANBA	245.70	244.00 to 249.20
JMDVL	4.59	4.41 to 4.59
INFRONICS SY	26.08	25.64 to 26.94
ICL	27.39	25.00 to 28.00
DRCSYSTEMS	17.35	15.30 to 17.63
KDL	143.20	139.65 to 153.90
MTARTECH	2378.00	2341.20 to 2526.00
ELITECON	86.33	83.00 to 88.00
WELLESLEY	223.90	211.85 to 225.00
JUBLINGREA	687.10	681.55 to 694.05
LXCHEM	172.55	171.45 to 176.35
10IFL28	1039.00	1039.00 to 1039.00
KALYANKJIL	492.50	486.60 to 494.00
SURYODAY	136.65	136.10 to 137.80
NAZARA	241.20	240.75 to 245.40
SUVIDHAA	3.80	3.75 to 3.80
11DPR	12.93	12.68 to 13.98
BARBEQUE	181.15	178.75 to 182.20
EKI	103.55	102.20 to 104.80
11AQD	27.43	26.86 to 30.99
SWAGTAM	47.05	47.05 to 47.05
RCAN	25.41	25.41 to 26.00
LODHA	1111.65	1102.60 to 1124.50
AMBICA AGAR.	25.51	25.12 to 26.00
COFFEEDAY	33.37	33.00 to 33.85
DEEPIND	431.80	431.40 to 443.45
KGES	53.63	53.63 to 53.63
SOBHAGH.MERC	911.85	911.20 to 920.60
PGINVIT	94.72	94.09 to 94.79
VINEETLAB	42.25	41.32 to 42.37
SARTHAK GLOB	35.45	35.45 to 37.31
SHREESEC	0.26	0.25 to 0.27
SHYAMMETL	803.05	783.80 to 817.80
SONACOMS	493.35	488.45 to 499.65
RAJ.GASES LT	43.00	42.03 to 45.00
IPL	172.45	169.30 to 173.20
AMBARPIL	280.00	275.00 to 302.45
08AGG	39.99	38.00 to 42.00
S.S.ORGANICS	59.05	59.05 to 63.92
GRINFRA	1054.90	1038.25 to 1059.00
CLEAN	888.20	885.10 to 896.65
KAVERI TELE	83.35	83.00 to 83.35
PVP VENT LTD	34.85	33.57 to 34.93
ZOMATO	292.40	291.15 to 299.55
IDINFO	63.12	62.40 to 66.00
MMLF	0.95	0.89 to 0.95
TATVA	1387.00	1374.00 to 1419.60
ADV LIFESTY	24.80	24.80 to 24.86
SIPTL	0.34	0.31 to 0.34
GLS	883.20	874.25 to 893.00
ROLEXRINGS	109.20	105.75 to 111.00
ICICIFMCG	59.02	58.60 to 59.25
EXXARO	8.20	8.00 to 8.46
KRSNAA	748.75	747.85 to 763.10
WINDLAS	770.65	766.20 to 786.60
DEVYANI	136.75	134.10 to 137.85
MOL	65.25	65.15 to 66.39
MFL	1468.90	1458.05 to 1488.40
CARTRADE	2964.90	2888.65 to 3031.95
NUVOCO	350.85	347.90 to 352.25
APTUS	282.60	279.25 to 285.00
CHEMPLASTS	261.90	260.00 to 274.00
BAZELINTER	69.24	67.50 to 69.35
KHAITAN INDI	101.10	101.10 to 101.10
AMIORG	1707.70	1686.70 to 1725.85
NBL	139.65	124.10 to 139.65
915EFSL26	991.00	991.00 to 991.00
93EFSL31	960.00	960.00 to 960.00
SRUSTEELS	4.31	3.94 to 4.46
PREVEST	438.05	438.05 to 450.00
MTCL	151.80	149.65 to 154.50
SBLI	39.20	38.20 to 46.20
SYSTEMATIX	16.77	15.98 to 16.77
PARAS	690.05	686.00 to 708.20
ABSLAMC	726.25	716.30 to 728.20
PROMAX	22.72	22.72 to 22.72
SAMOR	58.00	56.65 to 62.49
HANSUGAR	5.10	5.10 to 5.34
ICICICONSU	127.63	122.31 to 128.88
AIRTELPP	1583.80	1575.00 to 1590.45
NYKAA	254.30	252.50 to 255.30
SJS	1667.00	1638.10 to 1682.70
SIGACHI	34.87	34.48 to 35.26
SGFRL	108.00	108.00 to 108.00
SAPPHIRE	246.35	244.00 to 252.00
G.G.AUTOMATI	280.40	279.05 to 296.65
LATENTVIEW	450.80	449.55 to 461.50
TARSONS	222.60	220.80 to 228.10
GOCOLORS	484.05	483.00 to 498.30
DMR	45.11	45.11 to 45.50
STARHEALTH	458.05	455.50 to 468.65
MAHKTECH	25.76	25.76 to 25.76
TEGA	1908.00	1880.05 to 1915.05
ANANDRATHI	2892.90	2880.00 to 2921.90
ZODIAC	317.30	314.55 to 321.30
HITECH	97.80	95.15 to 98.30
PANJON LTD.	16.82	16.64 to 17.50
RATEGAIN	664.75	658.30 to 680.00
SHRIRAMPPS	86.21	86.05 to 87.43
08QPR	1642.45	1579.00 to 1653.00
MAPMYINDIA	1674.40	1661.00 to 1698.55
METROBRAND	1089.85	1074.30 to 1097.20
JAIMATA GLAS	1.77	1.70 to 1.78
DATAPATTNS	2768.50	2746.10 to 2926.05
GAJANANSEC	55.33	53.65 to 56.09
HPAL	43.78	43.50 to 44.20
SUPRIYA	745.85	742.90 to 758.25
DSPQ50ETF	247.30	247.30 to 248.17
CMSINFO	348.55	345.00 to 356.55
975MMFL26	998.11	997.50 to 999.00
SEAGOLD AQUA	37.40	37.00 to 38.50
BCONCEPTS	301.75	300.45 to 308.60
ASCENSIVE	19.00	19.00 to 19.75
ARISINT	430.55	430.55 to 430.60
SAI CAPITAL	198.20	197.00 to 205.00
AGSTRA	4.31	4.01 to 4.35
MAMFGETF	154.54	153.50 to 154.54
GARBIFIN	12.71	12.52 to 13.49
AWL	252.70	248.90 to 253.90
DEVIT	39.12	39.00 to 40.06
MANYAVAR	597.10	595.00 to 602.90
SOFTTECH	314.30	309.00 to 319.75
U.P.HOTELS	1540.00	1540.00 to 1550.00
SHARPLINE	10.85	10.47 to 11.55
MAM150ETF	22.62	22.45 to 22.65
SHRIGANG IND	70.89	70.55 to 73.95
GATEWAY	59.91	59.60 to 61.45
GMRP&UI	109.50	109.00 to 111.60
BCCL	353.20	350.00 to 359.60
MSUMI	45.61	44.50 to 45.78
ACHYUT	5.15	5.13 to 6.10
EVOQ	2.89	2.85 to 3.13
MOLOWVOL	38.22	38.22 to 38.22
UMAEXPORTS	39.52	38.79 to 39.52
VERANDA	205.25	204.05 to 208.20
DHYAANI	7.91	7.91 to 7.91
YASH TRADING	194.00	194.00 to 194.00
HARIOMPIPE	353.60	352.70 to 363.90
MEDIA ONE	16.18	15.72 to 16.29
NVENTURES	106.50	106.50 to 112.55
915EHFL27	980.00	980.00 to 980.00
RAINBOW	1351.15	1323.35 to 1358.90
SILVERTUC	739.50	735.00 to 765.00
LICI	869.60	866.00 to 876.75
VENUSPIPES	1251.15	1246.60 to 1258.00
DELHIVERY	405.05	398.60 to 408.10
PARADEEP	154.50	153.10 to 156.85
MFLII27B	970.20	970.20 to 970.20
BARODA RAYON	118.00	118.00 to 120.50
SAICOM	0.32	0.30 to 0.32
WEWIN	49.00	48.69 to 49.00
754GOI2036	106.35	106.35 to 106.40
GOEL	14.51	13.20 to 14.68
MODIS	336.20	333.00 to 345.80
PGCRL	145.00	137.30 to 148.70
VEERKRUPA	0.77	0.76 to 0.77
HEALTHYLIFE	13.87	13.50 to 13.90
MOHEALTH	44.99	44.53 to 45.59
HDFCNEXT50	70.00	69.47 to 70.00
KASHYAP	8.52	8.52 to 8.98
ICICIINFRA	98.33	97.15 to 98.33
ALSTONE	0.30	0.29 to 0.31
SYRMA	742.85	739.05 to 788.90
MOVALUE	112.81	111.65 to 113.04
NATURO	3.11	2.85 to 3.11
MIHIKA	15.75	15.00 to 15.75
DREAMFOLKS	113.75	113.10 to 116.80
DPL	15.00	15.00 to 16.30
EPBIO	90.00	90.00 to 94.00
VOEPL	424.20	393.00 to 428.00
KSOLVES	299.20	297.05 to 303.15
HARSHA	372.75	372.30 to 378.05
CONTAINE	31.01	31.00 to 32.68
MAFIA	10.19	9.99 to 10.19
TIPSFILMS	403.80	381.40 to 405.00
SRSOLTD	144.00	144.00 to 144.00
TLL	303.20	300.00 to 306.00
CARGOTRANS	142.30	142.15 to 142.30
INA	128.40	127.50 to 135.55
TELESYS SOFT	8.15	8.00 to 8.15
EMIL	115.75	115.40 to 119.00
PPLPHARMA	179.95	177.50 to 181.65
DCI	242.35	241.50 to 245.40
PACE	19.53	19.40 to 20.00
TRACXN	40.87	40.75 to 41.45
NARMADA	22.70	22.25 to 23.00
79NHIT40	309.26	309.26 to 309.26
HPIL	129.50	129.50 to 129.50
DCXINDIA	170.25	169.95 to 175.00
FUSION	170.35	167.05 to 170.80
SOFTRAK VENT	2.22	2.08 to 2.28
BIKAJI	717.15	705.05 to 719.50
MEDANTA	1163.75	1156.70 to 1205.00
TECHNOPACK	17.69	16.80 to 17.70
ACI	504.20	501.00 to 506.35
FIVESTAR	580.35	566.50 to 587.70
KAYNES	4358.60	4312.00 to 4959.00
INOXGREEN	206.80	204.75 to 215.55
RUSTOMJEE	542.50	532.75 to 546.10
VINNY	1.25	1.25 to 1.27
SARVOTTAM	21.60	21.49 to 22.42
AMBOAGRI	47.25	47.25 to 47.25
HYBRIDFIN	20.04	20.01 to 20.29
BOMTALKIES	5.07	5.07 to 5.09
DHARMAJ	235.10	232.50 to 238.65
SARVESHWAR	4.19	4.15 to 4.30
STERPOW	29.88	29.60 to 30.73
SIRCA	500.00	498.40 to 505.85
UNIPARTS	477.20	473.30 to 488.30
FRONTCAP	7.40	7.11 to 8.26
GARGI	1059.50	1050.00 to 1082.95
ICICICOMMO	93.05	92.36 to 93.19
SULA	222.00	221.65 to 224.30
PARAS PETRO	2.00	1.94 to 2.05
AHL	201.25	201.00 to 201.45
DRONACHRYA	40.20	37.31 to 40.20
LANDMARK	519.70	512.00 to 524.95
KFINTECH	1065.25	1056.50 to 1083.30
MFL231222	1239.80	1239.80 to 1239.80
ELIN	173.35	172.60 to 177.00
EL FORGE LTD	14.21	14.11 to 14.93
PADMANABH AL	17.09	17.09 to 17.10
NEWINFRA	2.25	2.23 to 2.33
AVEER	611.95	611.95 to 611.95
SAH	76.75	74.40 to 77.00
BISIL PLAST	2.17	2.17 to 2.17
KAMOPAINTS	6.90	6.81 to 6.97
AARTIPHARM	722.05	717.60 to 732.95
EARTH	22.00	20.00 to 23.10
TULSYAN NEC	32.78	32.71 to 33.30
EVERTEX	6.15	6.06 to 6.19
NSLNISP	41.16	40.70 to 41.31
INDONG	11.39	11.39 to 11.39
HDFCSML250	166.36	165.91 to 168.98
HDFCMID150	22.38	22.22 to 22.60
BINANI IND.	7.03	7.03 to 7.36
TEJASSVI	16.55	16.55 to 16.55
SEALMATIC	395.00	394.95 to 395.00
RESGEN	72.30	72.00 to 73.30
ITCONS	488.10	434.00 to 512.00
DIVGIITTS	600.50	600.50 to 619.25
AIRAN	18.26	18.00 to 18.62
PCL	69.15	69.15 to 70.80
PSUBANKICI	84.78	83.42 to 84.83
GSLSU	119.00	108.25 to 119.00
BRIGHT	385.10	385.10 to 385.10
GOODVALUE IR	41.41	40.25 to 41.41
USK	24.74	24.50 to 25.00
0EEL27	119000.00	119000.00 to 119000.00
HEMADRI CEM	50.88	48.00 to 51.60
JAFINANCE	54.90	53.00 to 54.90
SUDEV IND.	73.80	73.00 to 76.59
AVALON	862.50	850.60 to 894.55
SANCODE	174.35	174.35 to 174.35
BLAL	201.50	199.40 to 203.40
MBLNCRPS	110.08	110.08 to 110.08
TECIL CHEM.	18.25	18.25 to 18.37
HIND.APPLIAN	134.25	134.25 to 134.25
RHL	202.80	202.80 to 202.80
920EFSL2026	985.50	985.50 to 990.00
967EFSL2028	980.01	980.00 to 980.01
10EFSL2033	971.00	971.00 to 971.00
RETINA	61.27	59.70 to 61.27
MANKIND	2204.70	2192.00 to 2214.15
INNOKAIZ	13.91	13.91 to 15.27
AVG	163.20	161.20 to 179.05
PIGL	149.60	143.00 to 151.85
NXST	163.00	160.00 to 163.99
PAVNAIND	29.05	27.99 to 29.60
MINAL IND	3.35	3.30 to 3.39
FLORACORP	8.78	8.36 to 8.78
SIGMA	52.16	51.50 to 53.45
GHCLTEXTIL	73.18	73.08 to 74.26
CFF	607.50	602.20 to 614.00
MKPL	6.12	6.07 to 6.30
COMRADE	68.95	65.55 to 68.95
SWOJAS ENRGY	11.59	11.57 to 12.32
IKIO	181.20	180.15 to 184.50
SONALIS	69.10	68.01 to 71.00
AASWA TRAD.	442.45	418.90 to 460.30
COSMICCRF	1246.80	1223.00 to 1254.90
TEESTA AGRO	113.60	113.10 to 113.60
HMAAGRO	29.95	29.76 to 30.09
URAVI	171.65	171.10 to 178.30
VEEFIN	348.85	347.15 to 357.00
IDEAFORGE	446.20	443.40 to 458.85
CYIENTDLM	427.20	424.00 to 434.60
MACIND	250.00	250.00 to 253.00
SENCO	308.05	302.25 to 309.30
ASIAN	37.81	37.00 to 38.26
KAKA	229.00	226.00 to 231.00
AHASOLAR	85.61	82.10 to 91.20
UTKARSHBNK	15.79	15.71 to 16.13
1050NFL26	1002.01	1002.01 to 1002.15
NETWEB	3069.60	2956.10 to 3239.80
SIDDHESW.GAR	18.31	18.31 to 18.31
DSPPSBKETF	84.24	82.88 to 84.31
YATHARTH	686.95	673.90 to 696.35
SWATIPRO	31.17	31.00 to 31.99
ATL	25.97	25.77 to 27.98
TREL	25.41	24.90 to 25.85
REDTAPE	125.95	123.20 to 130.40
VLEGOV	22.34	21.62 to 23.98
SBFC	106.40	104.10 to 106.90
CONCORDBIO	1404.05	1390.55 to 1429.00
JIOFIN	303.70	300.15 to 304.30
DOLPHIN OFF.	353.00	350.05 to 358.00
SILINFRA	2.71	2.63 to 2.78
SHELTER	37.90	37.60 to 38.50
TVSSCS	104.75	103.75 to 106.40
BITS LTD.	10.16	10.03 to 10.50
DPWIRES	200.75	200.30 to 203.20
SHOORA	34.45	34.45 to 34.45
BONDADA	363.45	362.00 to 376.00
AEROFLEX	176.60	175.20 to 180.30
VPRPL	76.87	76.65 to 79.40
725GOI2063	102.40	102.40 to 102.70
1125ESFBL29	100001.00	100000.00 to 100001.00
SHRADHAIND	34.13	34.00 to 35.75
JLHL	1435.10	1421.25 to 1442.00
MESON	204.50	204.00 to 205.20
EMSLIMITED	414.25	412.50 to 425.85
SAMHI	181.25	180.20 to 185.55
ZAGGLE	351.70	349.40 to 367.30
JACKSON	0.49	0.48 to 0.51
NUVAMA	7170.35	7000.00 to 7212.00
EFCL280723	118990.00	118990.00 to 118990.00
KALAMANDIR	155.80	154.90 to 157.30
TECHKGREEN	114.55	113.60 to 119.00
JSWINFRA	268.85	266.25 to 270.00
MVGJL	187.70	184.80 to 189.30
PANYAM CEMEN	120.55	120.55 to 122.00
UDS	170.15	169.85 to 177.45
ORGANICREC	249.10	249.10 to 250.00
VALIANTLAB	72.07	65.01 to 76.00
SUNITATOOL	823.00	816.00 to 855.00
PLAZACABLE	40.32	40.01 to 41.32
IRMENERGY	288.80	287.60 to 294.10
ALPHAETF	25.65	25.41 to 25.69
MAXESTATES	459.10	452.40 to 468.45
BLUEJET	545.00	540.75 to 558.30
CELLO	562.20	560.40 to 567.65
HONASA	274.85	273.50 to 281.00
ESAFSFB	26.13	26.05 to 26.50
PROTEAN	780.75	776.50 to 798.75
KALYANI	474.05	462.00 to 474.95
IREDA	133.25	132.00 to 137.30
TATATECH	666.50	663.30 to 675.15
GANDHAR	125.70	123.55 to 126.65
FLAIR	287.85	286.70 to 292.75
SPL	30.51	30.51 to 30.51
DEEPAKCHEM	114.50	108.00 to 114.95
AUTORID.INTE	932.90	932.90 to 1031.00
BAJEL	172.50	171.50 to 174.40
INDIASHLTR	852.50	844.30 to 855.75
INOXINDIA	1136.80	1131.35 to 1160.10
SIYARAM	58.61	57.35 to 61.90
BENCHMARK	30.00	29.20 to 30.20
PRUDENT.SUGA	24.55	24.55 to 25.55
MOTISONS	16.43	16.26 to 16.68
MUFTI	95.50	95.00 to 96.80
SHANTIDENM	62.00	62.00 to 62.00
RBZJEWEL	134.45	133.50 to 137.00
AZAD	1627.00	1607.95 to 1639.75
SUNCLAY	1227.25	1225.10 to 1242.30
INNOVACAP	706.05	706.00 to 710.70
AIKPIPES	38.00	38.00 to 38.00
SBVCL	107.25	105.85 to 110.95
DIGIDRIVE	27.55	27.55 to 27.83
JYOTICNC	951.05	940.00 to 966.75
SHAKTI PRESS	25.99	25.52 to 28.00
SHREE	87.40	87.40 to 87.40
MEDIASSIST	468.75	468.00 to 475.30
QLL	395.00	395.00 to 400.00
EPACK	258.50	255.10 to 261.30
NOVAAGRI	42.97	41.57 to 43.77
BLSE	209.25	203.80 to 211.85
HDFCPSUBK	84.00	83.32 to 84.46
PARKHOTELS	133.60	133.40 to 135.00
MODERN THREA	44.30	44.30 to 44.30
JGTL	575.00	560.00 to 585.00
SIGNPOST	208.80	204.60 to 209.00
JSFB	442.55	439.85 to 447.10
RPTECH	325.05	325.00 to 326.65
CAPITALSFB	274.40	270.00 to 275.55
RUDRAGAS	69.85	69.85 to 70.00
ENTERO	1032.35	1029.25 to 1044.80
VSTL	131.00	129.70 to 132.75
JUNIPER	232.85	228.80 to 236.00
SMALLCAP	44.05	43.37 to 44.30
GPTHEALTH	143.15	139.35 to 143.70
SGBFEB32	14300.51	14055.00 to 14410.00
EXICOM	107.60	107.05 to 111.80
PLATIND	250.70	247.80 to 262.05
RKSWAMY	113.45	112.50 to 118.10
JGCHEM	369.75	368.50 to 385.55
KOURA	36.05	36.05 to 36.05
GOPAL	321.60	321.00 to 324.75
1350TCL27	50650.00	50650.00 to 50650.00
1385SML29	95000.00	95000.00 to 95000.01
SCILAL	47.03	46.27 to 47.38
ROYAL	235.30	215.95 to 245.70
PVSL	128.80	123.90 to 130.00
1065NFL27	997.22	997.10 to 1000.00
KRYSTAL	548.15	535.20 to 550.00
KPGEL	435.15	433.10 to 457.95
CHATHA	84.00	84.00 to 88.00
KOTHARI IND.	325.70	325.70 to 325.70
GCONNECT	18.33	18.33 to 18.33
SRM	511.60	508.00 to 532.25
JAYKAILASH	27.05	27.05 to 33.80
BHARTIHEXA	1756.75	1747.25 to 1765.00
JYOTHI INFRA	109.55	109.25 to 116.00
DPABHUSHAN	1524.95	1510.05 to 1560.00
FAALCON	41.50	41.50 to 41.50
EMMFORCE	139.40	139.25 to 148.00
JNKINDIA	220.65	218.00 to 225.70
VARYAA	38.00	35.00 to 38.00
734GOI2064	100.00	99.80 to 100.00
PSITINFRA	1.56	1.56 to 1.56
SAI	33.70	33.70 to 33.70
STAL	60.00	60.00 to 60.00
FTL	15.49	15.49 to 15.60
AADHARHFC	480.80	480.15 to 482.05
AZTEC	98.00	97.82 to 98.00
PIOTEX	69.05	69.00 to 73.00
GODIGIT	346.70	335.15 to 349.00
MIDSMALL	48.53	48.24 to 48.79
AWFIS	491.50	484.50 to 496.10
BOROSCI	122.00	121.95 to 124.10
KRONOX	138.10	135.50 to 139.20
TOTEM	156.90	154.10 to 159.90
SATTRIX	258.00	245.10 to 258.00
3CIT	17.15	17.15 to 17.15
PURPLEFIN	42.60	41.51 to 44.49
IXIGO	233.45	225.00 to 248.75
ADTECH	70.68	68.10 to 73.00
MID150CASE	11.09	11.00 to 11.12
COTFAB	20.50	20.50 to 20.50
RETAIL	27.07	26.01 to 29.89
DEEDEV	208.85	201.80 to 219.40
GEMENVIRO	47.94	47.00 to 47.94
AFIL	7.05	7.02 to 7.29
DFPL	16.42	16.42 to 16.42
SOLARAPP	363.00	363.00 to 364.70
STANLEY	225.20	223.65 to 230.95
ABDL	628.05	620.00 to 633.30
VRAJ	127.80	127.35 to 131.50
SHARMA E.HOS	131.35	125.00 to 134.00
IEC EDU	26.28	25.16 to 26.89
NPL	500.15	498.00 to 513.45
AELEA COMMODITIES LIMITED	151.45	148.20 to 159.45
LS INDUSTRIES LTD.	33.19	32.73 to 34.90
ICICI Prudential Mutual Fund	12.03	11.98 to 12.12
SANSTAR LIMITED	89.10	88.05 to 89.91
UTI Mutual Fund	6.39	6.00 to 6.39
VVIP Infratech Limited	133.00	129.00 to 133.00
Aditya Birla Sun Life Mutual F	9.97	9.90 to 10.15
Akums Drugs and Pharmaceutical	419.50	417.00 to 422.30
Ceigall India Limited	233.15	230.15 to 235.00
Afcom Holdings Limited	812.75	801.65 to 824.00
Ola Electric Mobility Limited	35.50	34.73 to 36.32
Brainbees Solutions Limited	288.85	288.25 to 299.30
UNICOMMERCE ESOLUTIONS LIMITED	119.70	119.00 to 123.25
709GOI54	100.30	100.30 to 100.30
ICICI Prudential Mutual Fund	10.37	10.23 to 11.00
SARASWATI SAREE DEPOT LIMITED	80.80	80.01 to 81.83
Interarch Building Products Li	2347.75	2317.20 to 2369.00
Mahalaxmi Fabric Mills Limited	25.66	25.66 to 25.71
Globale Tessile Limited	10.99	10.62 to 11.99
Orient Technologies Limited	341.90	340.00 to 352.70
RAPID MULTIMODAL LOGISTICS LIM	80.00	70.50 to 80.00
Premier Energies Limited	900.50	892.10 to 943.95
ECOS (India) Mobility & Hospit	227.25	221.15 to 236.10
Raymond Lifestyle Limited	1035.20	1030.05 to 1063.70
Mirae Asset Mutual Fund	16.55	16.43 to 16.56
Travels & rentals Limited	29.70	26.70 to 30.55
Baazar Style Retail Limited	276.05	271.50 to 281.10
Gala Precision Engineering Lim	723.15	717.50 to 732.35
Revathi Equipment India Limite	740.00	740.00 to 755.00
MACH CONFERENCES AND EVENTS LI	95.70	95.00 to 98.90
SHREE TIRUPATI BALAJEE AGRO TR	40.41	40.20 to 40.50
LYONS CORPORATE MARKET LTD.	21.05	21.05 to 21.05
Sanofi Consumer Healthcare Ind	4651.00	4635.00 to 4681.50
Share Samadhan Limited	54.75	53.50 to 54.80
Bajaj Housing Finance Limited	95.50	95.10 to 96.60
Kross Limited	165.45	160.55 to 165.95
Tolins Tyres Limited	137.55	137.35 to 141.95
P N GADGIL JEWELLERS LIMITED	620.60	611.90 to 623.25
Sodhani Academy of Fintech Ena	289.00	289.00 to 289.00
Western Carriers (India) Limit	121.00	119.50 to 121.75
Northern Arc Capital Ltd.	256.85	254.50 to 259.55
ARKADE DEVELOPERS LIMITED	162.95	161.50 to 163.95
KRN HEAT EXCHANGER AND REFRIGE	784.10	766.65 to 789.00
Diffusion Engineers Limited	282.65	277.05 to 287.30
OMEGA AG-SEEDS (PUNJAB) LTD.	10.96	9.80 to 11.90
Mirae Asset Mutual Fund	84.19	83.56 to 84.19
Mirae Asset Mutual Fund	10.37	10.21 to 10.42
NEOPOLITAN PIZZA AND FOODS LIM	11.00	11.00 to 11.48
Garuda Construction and Engine	204.35	201.35 to 209.45
SHIV TEXCHEM LIMITED	174.00	170.00 to 177.00
SHIVAMSHREE BUSINESSES LIMITED	1.80	1.80 to 1.80
HYUNDAI MOTOR INDIA LIMITED	2309.25	2305.00 to 2361.65
ICICI Prudential Mutual Fund	14.20	14.11 to 14.31
Deepak Builders and Engineers	124.80	123.50 to 128.95
Waaree Energies Limited	2874.05	2855.00 to 2994.60
OCCL Limited	95.50	94.70 to 100.00
Godavari Biorefineries Limited	245.90	237.10 to 280.85
Afcons Infrastructure Limited	398.90	394.50 to 400.30
A B INFRABUILD LIMITED	18.16	18.00 to 18.84
Sagility India Limited	49.32	49.07 to 50.20
ACME Solar Holdings Limited	212.85	210.65 to 220.05
NIVA BUPA HEALTH INSURANCE COM	73.58	73.25 to 74.44
Mangal Compusolution Limited	47.10	47.10 to 47.11
MFL-10.45%-24-12-32-PVT	10100.00	10085.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	630.25	618.95 to 662.05
NTPC GREEN ENERGY LIMITED	91.22	90.01 to 91.39
PREMIER ENERGY AND INFRASTRUCT	8.97	8.55 to 8.97
ENVIRO INFRA ENGINEERS LIMITED	202.75	202.50 to 208.70
RAJESH POWER SERVICES LIMITED	1137.30	1130.00 to 1172.00
CUPID BREWERIES AND DISTILLERI	66.56	66.56 to 66.56
VENMAX DRUGS AND PHARMACEUTICA	27.60	27.55 to 30.45
SURAKSHA DIAGNOSTIC LIMITED	281.85	280.30 to 284.00
NISUS FINANCE SERVICES CO LIMI	285.35	280.25 to 287.90
Odigma Consultancy Solutions L	32.22	31.78 to 33.49
Innovana Thinklabs Limited	440.00	437.30 to 457.00
JUNGLE CAMPS INDIA LIMITED	48.50	47.95 to 48.50
One Mobikwik Systems Limited	235.05	229.85 to 235.70
Sai Life Sciences Limited	875.50	865.10 to 878.80
Vishal Mega Mart Limited	133.00	132.75 to 134.15
Yash Highvoltage Limited	474.85	470.50 to 489.00
International Gemmological Ins	316.00	315.00 to 322.60
MCSL-9.90%-29-10-26-PVT	4900.00	4900.00 to 4900.00
Sri Chakra Cement Limited	64.46	64.46 to 68.61
Sanathan Textiles Limited	453.60	441.10 to 456.80
Concord Enviro Systems Limited	378.95	377.55 to 387.90
DAM Capital Advisors Limited	213.45	212.05 to 216.15
Transrail Lighting Limited	568.70	566.35 to 604.00
MAMATA MACHINERY LIMITED	420.95	416.80 to 422.65
Hilltone Software and Gases Lt	78.90	78.90 to 79.00
SENORES PHARMACEUTICALS LIMITE	777.40	766.90 to 790.75
Ventive Hospitality Limited	729.95	714.00 to 733.95
Mirae Asset Mutual Fund	11.98	11.92 to 11.99
Citichem India Limited	24.00	24.00 to 25.00
Edelweiss Mutual Fund	24.04	23.86 to 24.10
CIPL-ZC-17-3-28-PVT	116101.01	116100.01 to 116110.00
INDO FARM EQUIPMENT LIMITED	195.35	194.65 to 202.75
LEO DRYFRUITS & SPICES TRADING	68.42	67.50 to 69.75
PANTHER INDUSTRIAL PRODUCTS LT	50.97	50.97 to 50.97
Davin Sons Retail Limited	47.50	47.50 to 49.00
FABTECH TECHNOLOGIES CLEANROOM	318.00	312.05 to 324.00
STANDARD GLASS LINING TECHNOLO	154.85	152.05 to 155.70
Indobell Insulations Limited	70.00	69.10 to 70.99
KSPL-10.30%-12-6-26-PVT	46500.00	46500.00 to 46500.00
B.R.GOYAL INFRASTRUCTURE LIMIT	128.95	125.60 to 128.95
Quadrant Future Tek Limited	288.00	283.70 to 291.50
Capital Infra Trust	76.02	75.95 to 76.56
Laxmi Dental Limited	269.50	260.75 to 276.60
Rikhav Securities Limited	57.65	57.61 to 58.50
Stallion India Fluorochemicals	184.15	184.15 to 184.15
Onesource Specialty Pharma Lim	1685.55	1650.30 to 1692.65
CAPITALNUMBERS INFOTECH LIMIT	108.90	106.65 to 109.00
ITC Hotels Limited	206.00	205.20 to 212.00
Denta Water and Infra Solution	349.40	347.65 to 356.35
CLN ENERGY LIMITED	421.00	417.10 to 424.95
RDB Real Estate Constructions	142.90	130.05 to 142.90
H.M. ELECTRO MECH LIMITED	57.50	57.50 to 57.60
Dr. Agarwal\'s Health Care Limi	507.30	494.65 to 511.75
MALPANI PIPES AND FITTINGS LIM	71.58	71.16 to 75.33
Amwill Health Care Limited	40.75	40.65 to 40.99
Jubilant Agri and Consumer Pro	2264.10	2264.10 to 2359.00
TRIUMPH INTERNATIONAL FINANCE	16.78	16.59 to 17.65
ACAPL-12%-14-8-28-PVT	94950.00	94950.00 to 94950.00
Indef Manufacturing Limited	338.00	319.20 to 370.00
QUALITY POWER ELECTRICAL EQUIP	717.00	714.40 to 737.95
Swasth Foodtech India Limited	28.70	28.70 to 28.95
Beezaasan Explotech Limited	229.00	227.00 to 240.00
NFL-10.75%-31-12-27-PVT	10010.00	10010.00 to 10022.00
SHREENATH PAPER PRODUCTS LIMIT	20.50	20.50 to 20.50
California Software Co. Ltd.	4.89	4.34 to 4.89
VIKRAM AROMA LIMITED	70.63	69.90 to 79.00
NAPS Global India Limited	50.90	50.90 to 50.90
Mirae Asset Mutual Fund	46.89	46.01 to 46.98
Mirae Asset Mutual Fund	13.39	13.32 to 13.39
SURYA INDUSTRIAL CORPORATION L	25.30	24.16 to 25.30
Prabha Energy Limited	188.20	188.00 to 190.45
Super Iron Foundry Limited	36.21	36.11 to 37.80
Axis Mutual Fund	30.34	30.23 to 30.42
PARADEEP PARIVAHAN LIMITED	154.00	150.05 to 155.00
SBI Mutual Fund	48.71	48.18 to 49.03
Spectrum Electrical Industries	1091.60	1080.00 to 1187.00
Desco Infratech Limited	202.35	196.00 to 210.05
Retaggio Industries Limited	36.80	35.30 to 37.15
SPINAROO COMMERCIAL LIMITED	46.67	44.94 to 49.40
INFONATIVE SOLUTIONS LIMITED	32.65	32.65 to 33.19
Shri Niwas Leasing and Finance	8.07	8.07 to 8.47
SMCGSL-24-04-27-NCD	1032.20	1031.60 to 1032.20
Network People Services Techno	1472.25	1455.75 to 1500.00
IML-11%-18-8-26-PVT	9830.00	9830.00 to 9833.01
ACS TECHNOLOGIES LIMITED	35.15	35.15 to 36.40
Kenrik Industries Limited	9.05	9.00 to 9.05
SRIGEE DLM LIMITED	101.35	100.60 to 104.90
Manoj Jewellers Limited	51.00	51.00 to 51.93
JASH ENGINEERING LIMITED	439.80	437.90 to 450.75
MFL-9.55%-19-5-31-NCD	1000.00	996.05 to 1000.00
KSPL-10-.65%-06-11-26-PVT	99001.00	99001.00 to 99500.00
UNIFIED DATA TECH SOLUTIONS LI	360.30	359.00 to 375.50
AEGIS VOPAK TERMINALS LIMITED	259.65	258.75 to 264.65
Schloss Bangalore Limited	396.45	395.15 to 404.05
Scoda Tubes Limited	161.85	158.60 to 165.30
3B FILMS LIMITED	27.47	26.40 to 27.50
Digitide Solutions Limited	130.95	129.50 to 133.20
Bluspring Enterprises Limited	67.19	67.10 to 68.51
MFL-11.25%-9-2-27-PVT	9917.71	9917.00 to 9917.71
LLOYDS ENGINEERING WORKS LIMIT	34.23	32.05 to 34.50
Siemens Energy India Limited	3099.15	3076.70 to 3134.90
Aditya Birla Lifestyle Brands	128.60	127.10 to 133.20
KRISHIVAL FOODS LIMITED	464.60	455.50 to 472.70
Oswal Pumps Limited	520.65	509.35 to 536.75
NFL-10.75%-19-8-28-PVT	9956.93	9956.00 to 9959.99
ArisInfra Solutions Limited	129.40	128.00 to 132.05
Kalpa Commercial Limited	9.77	9.39 to 9.77
Raymond Realty Limited	486.65	485.40 to 503.70
ELLENBARRIE INDUSTRIAL GASES L	355.10	353.20 to 365.90
Kalpataru Limited	332.00	329.40 to 333.60
GLOBE CIVIL PROJECTS LIMITED	63.87	62.92 to 64.34
AJC Jewel Manufacturers Limite	94.87	94.87 to 94.87
Icon Facilitators Limited	53.40	49.70 to 53.40
SAMBHV STEEL TUBES LIMITED	94.95	94.35 to 99.50
709GOI74	96.49	95.50 to 97.00
Ace Alpha Tech Limited	102.95	102.95 to 102.95
Indogulf Cropsciences Limited	82.72	82.27 to 83.60
Valencia India Limited	21.19	20.30 to 21.30
ADCOUNTY MEDIA INDIA LIMITED	127.95	127.95 to 131.60
MARC LOIRE FASHIONS LIMITED	49.05	49.05 to 49.05
Mirae Asset Mutual Fund	14.40	14.40 to 14.47
CRIZAC LIMITED	274.45	273.00 to 279.60
CRYOGENIC OGS LIMITED	184.50	173.00 to 184.50
Aplab Ltd.	62.28	62.28 to 62.28
META INFOTECH LIMITED	124.25	123.15 to 125.50
Chemkart India Limited	195.95	193.05 to 197.00
TRAVEL FOOD SERVICES LIMITED	1306.45	1302.10 to 1340.00
SMARTWORKS COWORKING SPACES LI	446.40	441.70 to 458.40
Anthem Biosciences Limited	653.80	649.35 to 661.95
690GOI65	95.00	95.00 to 96.00
Swastika Castal Limited	69.50	68.32 to 69.50
EFSL-9.35%-24-7-28-NCD	982.00	980.52 to 982.00
Monarch Surveyors and Engineer	232.10	232.10 to 232.10
INDIQUBE SPACES LIMITED	205.10	203.80 to 206.00
GNG Electronics Limited	315.15	312.90 to 322.35
KAFL-9.5%-1-9-26-NCD	965.00	962.00 to 965.00
Brigade Hotel Ventures Limited	74.98	74.01 to 75.50
SHREE REFRIGERATIONS LIMITED	206.55	201.15 to 213.50
SHANTI GOLD INTERNATIONAL LIMI	200.10	199.20 to 208.05
PATEL CHEM SPECIALITIES LIMITE	83.10	82.50 to 87.11
Euro Panel Products Limited	187.25	181.50 to 205.00
REPONO LIMITED	75.00	75.00 to 76.23
Umiya Mobile Limited	76.00	73.00 to 76.37
LAXMI INDIA FINANCE LIMITED	133.85	133.05 to 140.80
Aditya Infotech Limited	1510.55	1499.25 to 1525.05
National Securities Depository	1066.35	1065.00 to 1073.85
B. D. Industries (Pune) Limite	108.50	108.50 to 108.50
Sri Lotus Developers and Realt	154.20	153.40 to 159.95
M & B ENGINEERING LIMITED	364.10	362.65 to 374.30
Groww Mutual Fund	9.76	8.50 to 9.81
KATI PATANG LIFESTYLE LIMITED	9.65	9.65 to 9.70
BLT Logistics Limited	41.32	41.15 to 41.35
ESSEX MARINE LIMITED	26.00	25.51 to 26.02
Jeena Sikho Lifecare Limited	683.65	680.00 to 701.40
Highway Infrastructure Limited	63.24	62.75 to 64.79
ALL TIME PLASTICS LIMITED	276.95	275.05 to 279.60
JSW CEMENT LIMITED	111.30	110.55 to 113.15
STAR IMAGING AND PATH LAB LIMI	120.65	119.05 to 122.95
Spandana Sphoorty Financial Li	123.90	121.50 to 138.00
ICODEX PUBLISHING SOLUTIONS LI	53.90	52.00 to 53.90
BlueStone Jewellery and Lifest	528.00	524.00 to 556.65
REGAAL RESOURCES LIMITED	72.23	71.11 to 72.79
NFL-10.30%-30-09-27-PVT	9905.19	9905.19 to 9920.00
PATEL RETAIL LIMITED	220.95	220.30 to 226.30
Vikram Solar Limited	247.65	244.80 to 256.60
Gem Aromatics Limited	144.35	142.20 to 151.95
IFL-11.02%-20-9-26-NCD	975.00	975.00 to 990.00
MANGAL ELECTRICAL INDUSTRIES L	372.05	368.55 to 379.90
Globtier Infotech limited	28.73	28.72 to 28.73
NIS MANAGEMENT LIMITED	79.75	79.75 to 79.75
JMJ Fintech Limited	3.46	3.30 to 3.60
MMFL-9%-28-2-27-NCD	973.93	970.00 to 987.08
MMFL-10.5%-29-8-30-NCD	992.55	992.55 to 992.55
Vikran Engineering Limited	96.00	95.00 to 96.45
ANLON HEALTHCARE LIMITED	148.90	147.10 to 155.80
STL Networks Limited	22.07	21.85 to 22.20
OVAL PROJECTS ENGINEERING LIMI	52.10	52.00 to 56.50
Career Point Edutech Limited	280.55	277.45 to 281.90
Amanta Healthcare Limited	102.70	98.95 to 104.00
GOEL CONSTRUCTION COMPANY LIMI	305.00	302.00 to 309.00
AUSTERE SYSTEMS LIMITED	52.60	52.60 to 53.28
Zerodha Mutual Fund	9.90	9.84 to 9.97
VASHISHTHA LUXURY FASHION LIMI	139.40	134.75 to 144.00
LLOYDS ENTERPRISES LIMITED	35.06	35.00 to 35.78
NILACHAL CARBO METALICKS LIMIT	96.85	95.00 to 98.00
Karbonsteel Engineering Limite	172.25	172.10 to 174.00
ACAPL-9.85%-11-1-27-PVT	9588.00	9588.00 to 9588.00
KSPL-10.65%-12-08-27-PVT	99101.00	99101.00 to 99101.00
SHRINGAR HOUSE OF MANGALSUTRA	218.85	217.55 to 222.00
Dev Accelerator Limited	41.14	41.00 to 44.14
Urban Company Limited	129.70	127.00 to 132.50
UCL-11.65%-15-3-31-PVT	97800.00	97800.00 to 97800.00
AIRFLOA RAIL TECHNOLOGY LIMITE	360.75	358.00 to 366.55
EURO PRATIK SALES LIMITED	346.90	343.30 to 354.00
SAMPAT ALUMINIUM LIMITED	72.00	71.50 to 77.00
VMS TMT LIMITED	53.52	52.62 to 54.13
A B Cotspin India Limited	406.70	402.25 to 420.00
IVALUE INFOSOLUTIONS LIMITED	300.35	285.00 to 303.85
GK ENERGY LIMITED	142.55	142.10 to 150.05
Saatvik Green Energy Limited	379.35	374.85 to 386.05
Atlanta Electricals Limited	871.80	867.40 to 906.40
Ganesh Consumer Products Limit	240.80	239.00 to 242.85
ANAND RATHI SHARE AND STOCK BR	604.60	601.60 to 625.45
Solarworld Energy Solutions Li	287.25	284.45 to 293.80
Seshaasai Technologies Limited	311.65	308.00 to 323.00
Jaro Institute of Technology M	555.50	554.40 to 579.50
Wealth First Portfolio Manager	1020.70	1011.95 to 1042.00
Jain Resource Recycling Limite	366.70	359.15 to 375.30
Solvex Edibles Limited	40.27	39.08 to 40.27
Epack Prefab Technologies Limi	302.90	298.65 to 315.95
SYSTEMATIC INDUSTRIES LIMITED	194.25	191.00 to 202.20
Justo Realfintech Limited	107.10	106.55 to 107.10
BMW VENTURES LIMITED	59.90	59.50 to 61.06
TELGE PROJECTS LIMITED	105.00	105.00 to 108.00
TRUALT BIOENERGY LIMITED	420.40	415.80 to 434.90
Chatterbox Technologies Limite	87.45	86.00 to 93.95
Jinkushal Industries Limited	111.70	111.00 to 116.45
GUJARAT PEANUT AND AGRI PRODUC	88.28	86.05 to 89.40
EARKART LIMITED	180.00	175.00 to 183.00
Pace Digitek Limited	207.80	207.00 to 212.50
BHAVIK ENTERPRISES LIMITED	140.00	140.00 to 140.00
AMEENJI RUBBER LIMITED	140.00	138.00 to 145.85
Nippon India Mutual Fund - Per	229.33	227.34 to 229.60
ECO HOTELS AND RESORTS LIMITED	4.00	3.65 to 4.45
Glottis Limited	59.95	59.20 to 61.94
OM METALLOGIC LIMITED	25.90	25.80 to 25.90
SODHANI CAPITAL LIMITED	87.55	87.55 to 87.55
Chiraharit Limited	10.90	10.59 to 10.98
Advance Agrolife Limited	118.90	116.60 to 121.95
Om Freight Forwarders Limited	89.55	88.02 to 90.68
Valplast Technologies Limited	58.00	58.00 to 58.00
Sunsky Logistics Limited	70.00	70.00 to 70.00
DSM Fresh Foods Limited	156.65	153.55 to 158.15
WeWork India Management Limite	595.85	588.05 to 609.95
NSB BPO Solutions Limited	102.15	102.15 to 106.05
Tata Capital Limited	325.35	320.20 to 327.90
Mittal Sections Limited	45.75	45.50 to 47.00
LG Electronics India Limited	1598.40	1595.00 to 1618.10
Worth Peripherals Limited	148.60	141.50 to 148.60
RUBICON RESEARCH LIMITED	635.70	616.40 to 656.00
Anantam Highways Trust	104.09	103.51 to 104.15
Canara Robeco Asset Management	284.55	278.45 to 287.55
CGCL-8.55%-13-4-27-NCD	985.03	985.00 to 985.03
SHLOKKA DYES LIMITED	38.92	38.10 to 42.35
Canara HSBC Life Insurance Com	122.65	120.00 to 123.50
SK Minerals & Additives Limite	135.05	130.00 to 136.00
SIHORA INDUSTRIES LIMITED	57.00	57.00 to 57.00
RNIT AI SOLUTIONS LIMITED	57.76	56.65 to 60.00
ACAPL-12%-13-04-27-PVT	9708.00	9708.00 to 9716.96
MMFL-9.30%-27-1-28-PVT	9775.00	9775.00 to 9775.00
IML-11.25%-30-10-30-NCD	987.27	985.00 to 991.85
IML-30-10-31-NCD	986.00	986.00 to 996.45
SGSL-10.25%-30-10-30-NCD	982.11	980.00 to 986.00
IML-10.25%-30-10-28-NCD	973.69	970.00 to 984.85
Orkla India Limited	630.70	612.85 to 632.35
Safecure Services Limited	36.67	36.01 to 38.50
Accuracy Shipping Limited	5.87	5.50 to 5.90
Piramal Finance Limited	1486.20	1425.50 to 1503.05
Studds Accessories Limited	536.25	527.10 to 539.60
Lenskart Solutions Limited	417.30	402.00 to 419.65
Billionbrains Garage Ventures	151.15	146.10 to 152.90
KFL-09-11-32-NCD	930.00	930.00 to 930.00
CCIL-10-9-31-NCD	910.05	910.05 to 910.05
Advent Hotels International Li	207.35	197.00 to 209.20
Mirae Asset Mutual Fund	34.96	34.83 to 35.58
Mirae Asset Mutual Fund	16.50	16.45 to 16.60
Suraj Industries Limited.	9.07	8.30 to 9.55
Emmvee Photovoltaic Power Limi	212.60	210.30 to 223.15

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3304 stocks found forming MACD DOWN

Back to top | Use Dark Theme