BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3794 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	4757.70	4720.00 to 4806.45
AEGIS LOGIS	658.65	651.50 to 669.15
AMAR RAJA BA	854.65	847.80 to 859.55
A.SARABHAI	26.07	25.50 to 26.90
ANDHRA PETRO	46.33	44.26 to 48.00
ANSAL INFRAS	3.20	3.08 to 3.20
UTIQUE	4.75	4.60 to 5.00
ARUNAHTEL	7.23	7.14 to 8.22
BOM DYEING	114.80	113.50 to 120.65
ASIANHOTNR	309.00	309.00 to 315.20
ATUL LTD.	5773.75	5751.05 to 5885.10
ATV PROJECTS	35.26	32.22 to 36.50
BAJAJ ELECT.	393.80	390.00 to 402.45
BAJAJHIND	16.25	15.70 to 16.40
BAJFINANCE	943.00	934.75 to 947.65
BALRAM.CHINI	403.80	397.90 to 409.35
BANCO PROD.	576.75	568.00 to 587.20
CENTURY TEXT	1345.60	1334.70 to 1380.70
BASF INDIA	3648.20	3571.00 to 3662.05
BATA INDIA	878.35	870.00 to 895.00
BEML LTD	1682.35	1679.35 to 1727.45
BHANSALI ENG	82.53	82.05 to 83.47
BIHAR SPONGE	11.67	11.30 to 11.98
BIRLACABLE	125.60	125.05 to 129.00
BLUE STAR	1711.75	1705.90 to 1742.00
DISA INDIA	11458.35	11280.00 to 11787.95
BPL LTD.	59.08	58.39 to 61.42
OAL	260.15	250.35 to 263.30
CENTURY EXT	21.96	21.75 to 22.55
CESC LTD.	143.50	142.70 to 148.25
CHAMBAL FERT	427.05	420.20 to 429.55
EXIDE IND.	334.40	326.25 to 335.40
CIPLA LTD.	1371.55	1366.65 to 1384.40
CGPOWER	574.20	568.00 to 582.05
DALMIASUG	281.80	264.30 to 283.00
ARVIND Ltd	302.65	301.00 to 312.75
BHEL	251.55	250.30 to 256.90
HIND.PETRO	427.70	424.30 to 434.55
MAHA.TELE	30.31	30.01 to 31.15
CHENNAI PET.	828.50	822.60 to 861.50
TITAN	4018.80	3980.45 to 4126.95
IDBI BANK L	100.00	98.95 to 101.95
DCW LTD.	50.10	47.18 to 50.60
DHAMPUR SUGA	114.25	112.35 to 114.65
DIAMINES&CHM	246.15	241.20 to 252.00
ELANTAS	8835.80	8801.00 to 8994.00
DR.REDDY\'S	1217.15	1188.95 to 1225.00
E.I.D.PAR	913.95	903.40 to 920.30
PGHL	5412.70	5397.50 to 5502.50
ELEC.CASTING	72.63	72.50 to 74.79
ESAB INDIA	5605.35	5480.05 to 5615.75
ESSEL PROP	206.05	204.85 to 207.85
ESTER INDUS.	94.85	94.30 to 95.75
FGP LTD.	8.62	8.50 to 8.94
FINOL. CABLE	727.70	714.60 to 732.45
COCKERILL	5068.75	4941.00 to 5099.00
UFLEX LTD	460.00	455.05 to 465.00
FOSECO INDIA	4545.00	4545.00 to 4545.00
GOLDEN TOB	29.95	27.96 to 30.04
GANESH BENZO	74.82	74.12 to 75.78
METROGLOBL	115.00	110.00 to 116.50
GTL LTD.	7.04	6.89 to 7.10
GODFREY PH	2063.30	2055.05 to 2120.00
GODREJ IND	1005.35	990.95 to 1007.50
KANSAI NERO	227.15	226.35 to 229.95
GOODRICKE	154.45	152.90 to 159.70
GOODYEAR (I)	803.90	802.05 to 819.70
GHCL LTD	534.80	530.80 to 547.10
GFLLIMITED	49.85	49.75 to 50.62
HCL INFOSYS	12.32	12.24 to 12.75
HDFC BANK	919.40	913.50 to 928.25
HEROMOTOCO	5487.75	5467.75 to 5664.45
HFCL	62.40	62.08 to 63.64
HSCL	459.20	453.15 to 471.00
HIND.CONSTN.	19.09	18.77 to 19.28
HIND.OIL EXP	147.80	141.15 to 148.95
HSIL	660.85	630.05 to 663.65
HMT LTD.	41.90	41.75 to 43.20
HLVLTD	8.49	8.05 to 8.56
I.G.PETRO	369.95	353.00 to 375.00
IND.GLYCOLS	848.50	843.20 to 873.50
IND.LEAS.DEV	8.00	7.80 to 8.00
MARGO FIN	59.00	57.35 to 61.00
INDO RAMA	40.72	39.39 to 40.95
INGERSOLL	3131.25	3080.00 to 3185.85
INTER.TRAVEL	345.90	335.00 to 348.05
ION EXCHANGE	350.70	350.05 to 355.85
AGRO TECH FO	623.95	608.95 to 630.00
JAIN IRRIG	36.51	35.15 to 36.62
JASCH INDUST	148.75	148.70 to 153.80
JINDAL POLYF	402.75	359.90 to 429.90
KAJARIA CER.	993.55	963.75 to 995.80
KAKATIYA CEM	118.65	112.20 to 122.90
KALYANI STEL	685.25	673.90 to 687.50
WHIRLPOOL	790.15	787.45 to 806.45
KG DENIM	15.58	15.34 to 16.28
KIRL.BROS.	1507.10	1471.50 to 1516.55
KIRL INDUS	3003.40	2850.00 to 3030.00
KIRL.FERROUS	457.80	451.50 to 468.00
KOTAK MAH.BK	425.80	420.35 to 429.70
KSB	703.30	685.00 to 707.35
L.G.BALKRISH	1731.45	1630.90 to 1768.75
TRENT LTD.	3802.80	3768.35 to 3847.60
LAXMIMACH	14159.85	14002.00 to 14274.00
LIC HOUS.FIN	516.75	510.00 to 519.00
LYKA LABS	75.48	74.02 to 76.22
MAFATLAL IND	139.75	137.00 to 141.20
MAH.SEAMLESS	517.35	514.60 to 523.70
MAH.SCOOTER	13319.90	13259.90 to 13493.95
MAJESTIC AUT	332.20	331.15 to 341.00
MANALI PETRO	55.50	54.94 to 56.05
MFSL	1627.50	1611.20 to 1643.45
LORDS CHLORO	143.85	140.25 to 145.60
SPICEJET LTD	23.92	23.79 to 25.00
MOREPEN LAB.	35.57	34.70 to 35.98
MRF LTD.	142261.70	140092.00 to 142700.00
HEIDEL CEM	164.75	163.05 to 166.80
NCC	146.35	143.35 to 149.60
NAHAR SPG.	155.75	150.05 to 172.45
NAT.PEROXIDE	665.55	638.55 to 678.05
GRASIM IND.	2788.20	2731.05 to 2799.00
NIIT LTD.	76.65	75.00 to 76.89
JAYKAY	160.35	159.40 to 165.75
NIRLON	498.60	494.00 to 504.90
OIL COUNTRY	46.30	45.50 to 47.99
ORIENT HOTEL	105.50	105.40 to 107.55
OSWAL AGRO.	49.36	48.36 to 50.09
INDIAN SUCRO	63.54	63.50 to 64.50
RELIANCE	1401.80	1395.10 to 1419.75
PILITA	9.15	8.99 to 9.30
RAYMOND	382.00	379.30 to 393.05
PIDILITE	1452.15	1425.05 to 1459.70
PIX TRANS	1299.00	1274.55 to 1299.00
BIRLA CORPN.	1051.20	1040.00 to 1064.30
SURYA ROSHNI	245.95	241.35 to 249.70
PRIME SECUR.	264.00	258.60 to 265.00
PRSMJOHNSN	124.15	123.55 to 128.75
RAIN	139.85	137.35 to 141.55
AMJLAND	44.65	44.00 to 46.00
PUN.COMMUNI.	57.07	56.30 to 58.97
RSWM LTD	134.45	131.95 to 136.20
RAJSH.SUGAR	31.18	29.61 to 31.18
RALLIS INDIA	271.10	240.05 to 280.75
RAMANEWS	30.99	30.90 to 31.67
RAPICUT CARB	122.25	121.00 to 128.20
WELSPLSOL	35.49	35.00 to 36.30
RUCHI SOYA	511.35	505.70 to 515.00
SALORA INT.	36.01	35.06 to 36.49
TATA POWER	352.15	349.90 to 354.80
SPMLINFRA	173.75	172.10 to 181.15
SUNDARAM FAS	934.00	924.00 to 942.95
SUNFLAG IRON	241.80	240.25 to 249.00
SUPREME PET	521.45	508.35 to 524.20
SWARAJ ENGIN	3490.00	3473.40 to 3569.45
TATA ELXSI	5467.85	5357.10 to 5545.00
ACC LTD	1727.75	1718.95 to 1738.00
THERMAX	2906.40	2900.00 to 2945.85
THIRUMALAI	198.80	194.00 to 201.75
THOMAS COOK	127.15	123.00 to 129.15
TIMEX GROUP	304.00	295.00 to 305.00
TOKYO PLAST	95.00	95.00 to 95.00
TRANSCHEM	172.00	172.00 to 172.00
AMBUJA CEME	546.20	540.15 to 548.40
UTLINDS	1.68	1.68 to 1.84
UNIPHOS ENT.	126.90	122.70 to 131.80
VARD HOLDNG	3220.00	3220.00 to 3264.00
WEST COAS PA	400.20	392.20 to 401.45
HIND.ORG.CHM	30.19	29.67 to 30.60
PAS.ACRYLON	45.82	44.55 to 46.00
PROCTER &GAM	12251.30	11960.25 to 12294.95
MUKAND LTD.	121.00	119.75 to 123.65
AGCNET	504.10	495.00 to 506.75
HARR.MALAYAL	162.00	156.65 to 162.00
SKF INDIA	1770.50	1752.25 to 1805.00
CUMMINS (I)	4069.05	3996.40 to 4075.00
TATA COMM	1547.15	1531.80 to 1659.50
ABBOTT (I)	27698.15	27573.60 to 27879.00
BAJ HOLD INV	10734.20	10600.10 to 10780.90
BHARAT FORGE	1431.90	1380.85 to 1442.35
ESCORTS LTD.	3554.05	3542.45 to 3682.95
HIND.MOTORS	17.51	17.28 to 17.66
LARSEN & TOU	3794.30	3753.75 to 3800.00
MAH & MAH	3572.45	3534.75 to 3620.95
BOSCH LTD	35725.70	35139.00 to 35999.95
BHARAT PET.	354.15	353.35 to 361.35
SIEMENS LTD.	2926.45	2873.10 to 2938.80
TATA MOTORS	347.30	343.60 to 351.80
VOLTAS LTD	1292.95	1275.00 to 1312.00
GREAT EASTE	1114.40	1095.05 to 1117.60
DEEPAK FERT.	1182.35	1135.00 to 1187.85
EXCEL INDUST	932.20	892.35 to 972.00
GARWARE POLY	3046.40	2696.60 to 3151.00
GLAXOSMITH	2379.85	2290.00 to 2391.35
GUJ.NARMADA	452.10	449.10 to 455.00
NOVARTIS	785.55	766.50 to 799.95
SANOFI	4055.60	4051.45 to 4087.15
PFIZER LTD.	4723.30	4616.15 to 4790.80
GUJ.ST.FERT	174.30	169.80 to 174.55
AKZOINDIA	2944.20	2916.10 to 2975.80
NOCIL LTD	133.05	131.05 to 137.90
TATA CHEM.	729.60	700.35 to 734.00
T.P.L.	93.90	93.00 to 103.95
ZUARIGLOB	271.45	269.90 to 278.25
TATACONSUM	1175.20	1163.70 to 1188.50
ASIAN PAINTS	2703.10	2665.00 to 2728.25
BRITANIA IND	5932.45	5802.15 to 5973.70
EIH LTD.	330.25	329.10 to 337.25
INDIAN HOTEL	656.60	649.20 to 663.00
CASTROL	185.90	185.00 to 187.00
ITC LTD.	324.90	321.20 to 328.70
APOLLO TYRES	503.25	499.75 to 517.75
CEAT LIMITED	3745.30	3593.00 to 3766.65
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	25.58	24.35 to 25.91
TCI FINANCE	22.91	22.91 to 22.91
INDUS.INV.TR	145.00	145.00 to 145.00
INDUS.&PRUD.	5308.00	5201.00 to 5350.05
TATA INVEST.	620.00	615.65 to 631.95
JAYBH.CREDIT	15.58	15.54 to 15.58
PRISMX	0.65	0.61 to 0.68
WALCHAND PF	127.40	122.05 to 129.00
W.H.BRADY	560.95	549.95 to 579.95
TECHNVISN	6040.00	5800.00 to 6060.00
SHA ENG PLA	1983.25	1943.10 to 2010.00
BOM.BURMAH	1772.55	1732.90 to 1785.00
GREAVES COTT	165.25	164.10 to 168.55
MULLER & PHI	217.20	205.00 to 230.00
INDIA NIVEH	7.37	7.11 to 7.58
COAST CORP	43.00	40.53 to 43.24
CHOWGULE ST	19.26	17.40 to 19.35
GLOBAL OFFS	47.99	46.75 to 49.50
ASIIL	25.70	25.55 to 26.96
SAGAR CEM.	190.70	185.00 to 198.55
DECAN CEMENT	680.55	671.35 to 686.15
MANGALAM CEM	746.30	744.25 to 755.00
N C L IND.	189.40	188.90 to 190.30
SAURAS.CEM.	73.00	72.55 to 74.48
SRI DIGV CEM	78.51	77.21 to 78.94
BORORENEW	523.50	515.00 to 533.45
TRIVENI GLAS	8.38	8.21 to 8.87
ANDPAPER	64.23	63.29 to 64.30
ORIENT PAPER	20.40	20.04 to 20.62
CITADEL	36.69	35.21 to 37.00
SESHA.PAPER	227.15	222.95 to 228.65
NATHIND	60.13	58.00 to 60.20
DCM LTD.	90.77	87.00 to 99.00
H.P.COTTON	101.90	99.90 to 101.90
JAMSHRI	82.84	81.00 to 85.00
KATARE SPG.	95.00	95.00 to 105.80
KESORAM IND	10.50	10.39 to 11.00
LAKSHMI MILL	7501.15	7300.00 to 7548.55
VARDH TEXT	415.85	404.95 to 419.50
PENLAND LTD	20.77	20.29 to 21.60
PHOENIX MILL	1768.70	1747.80 to 1794.00
MARATHON NEX	497.60	492.65 to 509.00
RAJA BAHADUR	4451.00	4451.00 to 4451.00
REL.CHEMOTX	123.80	123.80 to 149.00
RUBY MILLS	194.15	194.15 to 198.75
SWAN ENG	401.45	397.70 to 410.50
SVARAJ TRAD	7.48	7.22 to 7.70
ZODIAC VEN	1.89	1.76 to 1.90
VEER ENERGY	12.89	12.60 to 13.65
TILAK	1.03	1.01 to 1.05
ELCID INV	118551.00	118502.00 to 121000.00
BANSW.SYNTEX	100.85	100.00 to 102.90
SHRI DINESH	237.35	234.05 to 245.00
SRF LIMITED	2734.20	2677.85 to 2754.10
SIYARAM SILK	575.70	571.15 to 588.75
SWAD.POLYTEX	39.19	38.00 to 41.48
BHARAT BIJLE	2511.55	2480.05 to 2538.05
ELPRO INTER	79.01	78.12 to 80.01
GEE LTD	74.86	73.50 to 75.25
HIND.RECT	1251.25	1225.65 to 1279.00
NIPPOBATRY	400.80	385.10 to 407.00
ZENSAR TECH.	721.95	699.65 to 725.00
JYOTI LTD.	71.62	70.85 to 73.45
PANA ENERG	310.10	298.10 to 321.70
NELCO LTD.	619.15	613.00 to 633.25
PERM MAGNETS	811.60	801.20 to 843.40
HIGH ENERGY	540.30	528.55 to 544.95
STD.BATTERY	37.40	36.30 to 38.60
UNIV.CABLE	703.70	688.50 to 712.75
W.S.INDUSTR.	77.65	77.00 to 78.00
DELTON CABLE	490.80	487.05 to 545.40
LAKSHMI ELEC	754.95	750.00 to 764.90
MODULEX	19.81	19.00 to 20.89
DELTAMAGNT	67.15	61.12 to 67.15
CONFINT	7.36	7.08 to 7.36
NYSSACORP	2.44	2.35 to 2.52
UNI ABEX	2961.50	2930.00 to 3149.00
SARDA ENMIN	468.15	461.00 to 470.85
I BRIGHT ST	111.60	109.10 to 128.95
IND.HUME PIP	370.30	365.50 to 375.00
INVEST &PREC	498.95	490.00 to 500.00
KAIRA CAN CO	1425.00	1401.00 to 1425.00
ORIENT ABRAS	41.30	40.90 to 42.65
DUNCANENG	420.00	415.00 to 430.05
SANDUR MANG.	215.20	213.70 to 222.90
STOVAC IND.	1925.00	1919.20 to 1970.00
CHOLAHLDNG	1643.30	1636.30 to 1699.95
WELCAST	736.20	736.20 to 745.20
ATLAS CYCLES	98.50	90.50 to 107.00
AUTO COR.GOA	1743.60	1733.40 to 1802.05
SETCO AUTO	12.50	11.80 to 12.50
TALBROS AUTO	252.80	250.35 to 254.65
ZF STEERING	724.65	713.10 to 735.00
SMLISUZU	3625.80	3597.35 to 3750.50
TIL LTD.	226.75	226.75 to 231.85
EICHER MOTOR	7047.55	7025.85 to 7324.00
ALFRED HERB	2550.00	2535.00 to 2645.00
VELJAN	1184.10	1181.55 to 1207.00
DYNAMAT.TECH	8252.65	8053.80 to 8305.95
G.G.DANDEKAR	68.50	66.00 to 68.60
GMM PFAUDLER	1001.20	990.05 to 1019.95
KPT	583.45	576.00 to 594.00
LAXMI AUTOLM	2184.95	1905.00 to 2184.95
MANUGRAPH IN	15.17	14.82 to 15.17
NESCO LTD	1179.90	1148.60 to 1183.60
INTEGRA ENG	179.65	174.30 to 182.50
REVATHI EQU.	257.00	252.60 to 264.30
TEXINFRA	95.05	94.15 to 96.85
WENDT(INDIA)	6811.35	6764.00 to 7017.50
RESPON IND	171.20	169.20 to 174.00
MAHA CORP	0.36	0.35 to 0.37
DOLAT INV.	82.87	80.92 to 83.38
WESTLIFE DEV	493.25	487.00 to 505.55
ZEE ENTER	85.10	82.22 to 86.31
SVPGLOB	3.10	3.09 to 3.34
BIMETAL BEAR	571.45	565.05 to 595.00
BRADY MORRIS	774.20	767.20 to 805.00
ELECON ENG	378.70	369.35 to 386.00
GRAUER& WEIL	72.65	72.00 to 74.00
HIMTEK	200.50	190.40 to 202.00
GABRIEL(I)	918.85	898.35 to 928.90
HERC.HOISTS	132.50	131.15 to 137.50
IFB IND.LTD.	1343.40	1310.00 to 1360.50
SINGER INDIA	57.18	57.00 to 59.37
INTER.COMBUS	559.95	551.20 to 570.00
FED MOG GOE	435.10	428.95 to 440.00
SCHAEFFLER	3571.60	3519.00 to 3700.00
RANE HOLDIN	1255.75	1237.25 to 1270.45
SNL BEARINGS	361.30	356.00 to 370.00
JAIPAN INDUS	25.89	25.64 to 26.99
MANCREDIT	165.80	165.15 to 172.95
TRF LTD.	264.40	258.05 to 270.85
WPIL LTD.	376.15	369.50 to 380.00
KENNAMETAL	2003.90	1968.65 to 2089.00
TRITON VALVE	2815.00	2780.00 to 2849.90
PRAKASH IND.	115.90	115.45 to 119.75
ARSHIYA	1.25	1.20 to 1.26
GRIND NORTON	1559.60	1552.45 to 1579.35
STANROSE MAF	65.23	64.57 to 69.93
PANKAJPIYUS	44.01	42.00 to 48.10
PARNAXLAB	123.25	103.55 to 125.00
VISAGAR POL	0.59	0.56 to 0.65
KANANI IND	1.52	1.50 to 1.59
GCKL	14.91	14.29 to 15.45
BLISSGVS PH	154.90	153.75 to 157.95
INEOSSTYRO	1903.05	1875.00 to 1925.90
ALEMBIC LTD.	93.50	91.40 to 93.80
AMINES&PLAST	177.95	171.00 to 177.95
ANUH PHARMA	72.90	70.83 to 74.98
MODISON MET.	150.20	146.85 to 150.35
BAYER CROP	4360.80	4325.55 to 4459.00
CLARI CHEM	327.35	322.00 to 387.85
COROM INTER	2278.70	2258.80 to 2295.00
DEEPAK NITR.	1600.95	1585.00 to 1619.75
DHARAMSI CHM	220.05	213.50 to 221.55
FERMENTA	324.95	321.30 to 329.85
GOCLCORP	264.65	252.55 to 266.20
JAYSHRI CHEM	6.72	6.52 to 6.85
KANORIA CHEM	68.26	67.97 to 72.64
NITTA GELA	790.15	774.00 to 805.95
ORIENT.CARB.	120.15	117.50 to 121.30
PHIL.CARBON	277.85	268.25 to 279.00
AMAL PRODUCT	514.85	483.45 to 518.00
POLYCHEM	1910.00	1910.00 to 1921.05
PUN.CHEM	990.30	971.50 to 1005.60
SADHANA NITR	6.22	5.99 to 6.29
SUDARSH.CHEM	896.80	871.50 to 905.00
ULTRAMARINE	398.30	369.95 to 420.00
TRANSPEK	1177.20	1153.15 to 1190.90
UNICHEM LAB	378.55	376.75 to 387.90
MYS PETRO	104.05	100.05 to 105.00
TUTICORIN.	46.16	44.60 to 47.40
ASTRAZEN.PH.	8347.05	8249.90 to 8368.20
PUN.ALKALI	21.40	20.12 to 23.00
TANFAC IND.	3880.45	3737.00 to 3988.90
GUJ.PETRO	59.00	56.50 to 60.75
GUJ.THEMIS.	340.80	319.35 to 354.85
JAGATJIT IND	120.65	118.00 to 126.90
KESAR ENT.	5.07	4.98 to 5.49
TILAKNAG IND	404.75	398.80 to 408.90
SAKTHI SUGAR	17.26	17.10 to 18.08
WALCHANDNGR	157.15	151.10 to 158.65
IFB AGRO	1450.65	1424.80 to 1472.00
KOTHARI FERM	41.98	40.50 to 42.77
G.M.BREWERI	984.55	949.30 to 989.75
RANA SUGARS	10.98	10.83 to 10.98
PICCADILY SU	35.99	35.02 to 37.44
SOM DISTILL.	92.05	91.70 to 94.60
CJ GELATIN	15.99	15.99 to 15.99
ASSO.ALCOHOL	810.80	798.00 to 825.00
FOODS & INNS	63.54	61.46 to 63.54
IVP LIMITED	136.65	136.65 to 136.65
MILKFOOD	55.87	52.00 to 56.89
WIPRO LTD.	240.70	239.25 to 242.80
ORIENT BEVER	162.85	161.45 to 182.00
DHAN AGRI	1112.00	1073.00 to 1113.70
TTK HEALTHCA	982.05	961.00 to 1084.20
TGVSL	92.15	91.50 to 93.80
LIME CHEM.	12.13	12.13 to 12.50
KANPUR PLAST	178.35	177.35 to 182.50
TAINWALA CH.	174.00	174.00 to 174.00
JAGSON PHAR	164.95	154.90 to 167.50
KHAITAN CHEM	60.31	59.17 to 66.20
GILLETTE (I)	8046.50	7949.75 to 8082.50
ANSALHSG	8.67	8.60 to 9.08
MAC CHARLES	631.95	618.00 to 635.00
PION INVEST	122.00	115.30 to 124.95
ASHNOOR TEX.	42.80	41.45 to 42.99
UNITECH LTD	4.94	4.80 to 5.05
VIP INDUS.	350.20	342.15 to 354.00
FIBERWB IN	32.00	31.70 to 32.56
LKP FIN	1004.60	995.00 to 1034.90
BAJAJ STEEL	428.30	427.30 to 436.30
GUJ.HOTELS	219.70	209.00 to 231.00
RAS RESORTS	37.54	33.34 to 38.45
PARA. COSMET	34.00	34.00 to 36.09
JINDAL HOTL	68.90	67.05 to 70.00
SIMMONDS-MAR	117.90	117.90 to 120.00
BNALTD	377.05	375.30 to 397.90
HAWKINS COOK	7619.60	7503.10 to 7670.00
WARREN TEA	41.33	40.11 to 41.98
IST LTD.	720.10	705.60 to 728.90
COSMO FILMS	614.40	587.05 to 618.85
APOLLO HOSP.	6797.00	6784.35 to 6914.95
EVEREST INDS	417.00	414.00 to 425.00
AYMSYNTEX	149.70	146.00 to 150.00
PANASON CAR	474.90	474.50 to 483.95
FINKURVE	84.98	82.81 to 86.38
HB LEAS.PUB	12.31	12.11 to 12.89
SULABH ENG.	2.38	2.28 to 2.42
NAVNETEDUL	142.90	137.10 to 145.35
RUCHI INFRA.	5.91	5.85 to 6.32
LANCOR HOLDS	25.20	23.75 to 25.20
INDIAN INFO.	0.70	0.69 to 0.72
BANAS FIN.	7.48	7.12 to 7.83
VISAKA IND.	64.33	62.70 to 64.99
HATHWAY BHAW	12.27	11.69 to 12.40
GUFIC BIO SC	322.85	308.75 to 324.45
GRPLTD	1672.25	1660.00 to 1714.45
INDAG RUBBER	116.10	114.05 to 117.95
M.M.RUBBER	77.45	76.20 to 80.00
PTL LTD	38.34	38.01 to 38.55
TVS SRICHAKR	3819.75	3781.80 to 3930.20
BENARES HOT	9506.15	9501.00 to 9558.50
BHAGWATI OXY	39.50	38.99 to 39.50
BOMOXY-B1	20400.00	20400.00 to 21000.00
BERGE PAINT	507.40	506.50 to 520.00
CAPRIHANS	83.09	81.60 to 84.95
ITDCEM	641.80	631.05 to 653.00
EMPIRE IND.	927.55	895.00 to 927.85
GRAVISS HOSP	29.78	29.30 to 32.75
GARFIBRES	603.30	593.50 to 607.05
GARWA.MARINE	25.64	23.10 to 26.00
GOA CARBON	374.85	365.80 to 374.85
HARDCASTLE	645.70	633.00 to 680.35
HEG LIMITED	548.05	546.50 to 559.65
HIND.COMPOSI	407.45	402.00 to 420.80
HIL	1641.40	1628.40 to 1668.80
IND.CARD	228.05	222.00 to 228.45
INT.CONVEYOR	79.91	78.50 to 80.39
JAYSHRE TEA	81.70	81.42 to 82.65
MODERN SHARE	38.15	38.00 to 40.95
PAPERPROD	184.95	181.45 to 187.40
PREMIER SYN.	16.01	15.12 to 16.99
SHALIMAR PAI	64.85	64.00 to 67.00
HIND MILLS	174.00	170.40 to 178.00
SUPREM IND	3487.45	3350.00 to 3500.00
VST INDUS.	237.95	232.05 to 239.70
SWASTI VINAY	4.08	3.81 to 4.13
YAMINI INVES	0.63	0.63 to 0.65
JINDAL DRILL	522.40	509.05 to 527.50
SAKTHI FIN.	34.35	34.01 to 35.50
SAT IND LTD	86.87	77.99 to 87.69
SHIVA TEXYAM	163.05	161.45 to 164.00
V.B.DESAI	18.73	17.50 to 21.50
KAMAN HSG	16.60	15.99 to 16.74
WALL ST.FIN.	57.80	55.04 to 58.85
ANJANIFOODS	20.50	19.20 to 21.00
CANFIN HOMES	911.50	885.05 to 918.25
IL & FS INVE	7.68	7.55 to 7.80
CHOLAFIN	1663.30	1630.00 to 1668.85
VLS FINANCE	272.40	263.75 to 273.30
IND CEM CAP	13.50	12.10 to 13.50
MEHTA I.FIN	33.00	33.00 to 33.00
MCLTD	7.62	7.62 to 7.67
CREST	370.90	369.15 to 376.00
VAKRANGEE	7.09	6.66 to 7.13
DHARANI FIN.	10.57	10.32 to 10.57
ALEXANDER	9.50	9.00 to 9.75
BHARAT BHUSH	28.70	27.42 to 28.99
VIVO BIO TEC	28.13	27.52 to 29.79
VEERHEALTH	17.95	17.39 to 18.33
PAN INDIA C	2.08	1.93 to 2.09
MORARKA FIN.	65.46	63.40 to 65.70
MONARCH	288.60	281.00 to 290.40
PRO FIN CAP.	3.93	3.91 to 4.03
TIMES GUARAN	261.00	261.00 to 315.00
SOMDATT FIN	110.50	107.00 to 116.80
REGENCY TRUS	4.60	4.60 to 4.60
AVONMORE	16.02	15.81 to 16.94
YASH MANAGE.	8.06	7.70 to 8.10
ARIHANT CAP.	78.86	77.38 to 80.42
DCM FINANCIA	4.51	4.14 to 4.60
IMCAP	49.00	48.25 to 51.00
SAMBHAAV MED	7.98	7.89 to 8.69
SUGAL DAM	60.00	60.00 to 64.75
NETTLINX LTD	17.71	17.51 to 17.99
SCANSTL	31.83	31.34 to 32.59
GIC HOUSING	164.25	163.90 to 165.90
CHARTERED CA	254.00	253.95 to 254.95
ESCORT FINAN	6.10	6.10 to 6.49
BAID LEASING	9.99	9.80 to 10.18
UGROCAP	148.80	146.50 to 150.00
SHALIB.FINAN	101.55	99.50 to 103.20
ABIRAMI FIN.	36.69	36.69 to 37.50
UPASANA FIN.	35.60	35.11 to 40.01
MUTHOOT CAP	227.95	214.90 to 252.00
MASTER TRUST	104.15	97.05 to 110.00
CNI RES LTD	8.37	7.50 to 8.48
SARASW.COMM.	12823.30	12570.05 to 12999.95
ROYAL IND	6.49	6.27 to 6.55
LUHARUKA	3.00	2.92 to 3.30
UPL	700.60	688.95 to 710.90
CRANES SOFTW	4.15	4.06 to 4.28
SIGNET IND	48.00	46.24 to 51.14
8KMILES	23.19	22.77 to 24.39
ABANSENT	26.08	24.86 to 27.35
VAMA INDS	3.99	3.91 to 4.11
SUNTECK REAL	390.00	386.05 to 403.20
PRISM MEDI	17.18	16.72 to 18.48
VERITAS	174.95	172.55 to 179.55
JAI CORP LTD	111.75	109.30 to 114.50
ASHIRWAD CAP	2.75	2.42 to 2.85
SVARTCORP	3.41	2.98 to 3.61
MEDIA MATRIX	8.92	8.52 to 9.30
CHAMBAL BREW	16.14	16.14 to 16.14
CRESSANDA SO	2.86	2.80 to 2.94
STARTECK	275.00	272.00 to 279.65
SHARDUL SECU	32.96	31.15 to 33.12
APOLLO FIN I	390.00	373.40 to 398.70
SHRI JAGDAMB	615.05	600.05 to 623.00
LLOYDS MET E	1152.50	1146.70 to 1177.10
SHREE GLOBAL	55.34	54.02 to 56.82
GARNET INTL	48.87	48.20 to 49.38
DONEAR IND.	83.84	81.32 to 84.67
SUPER SAL IN	627.00	625.60 to 661.95
SEQUENT	201.30	195.00 to 201.90
STC INDIA	117.40	116.70 to 120.45
ZENITH EXP.	199.00	180.20 to 199.00
KOHINORFOODS	23.48	22.49 to 24.18
AVANTI FEEDS	777.85	772.55 to 805.65
KEYFINSER	290.60	270.00 to 292.00
ADANI ENTER	2087.50	2043.20 to 2102.20
HARIA EXPORT	6.47	6.14 to 6.47
BHANDARI HOS	3.99	3.61 to 4.02
ORBIT EXPORT	173.80	158.00 to 178.55
SAVERA IND	140.00	135.00 to 140.00
NAV BHAR VEN	549.55	535.50 to 556.50
REMI EDEL	128.50	123.95 to 144.00
G.S.AUTO INT	28.80	28.50 to 30.28
TRANSFREIGHT	21.00	19.50 to 21.98
SHIV.BIMETAL	420.25	415.45 to 428.00
GANDHI SP.TU	716.35	709.85 to 749.80
AMFORGE IND.	7.33	7.00 to 7.50
STL STR INF	21.41	20.01 to 22.47
PENNAR STEEL	162.20	160.45 to 164.80
JYOTI STRUCT	8.94	8.02 to 9.10
JAY USHIN	856.10	855.00 to 882.00
ST.STR.WHEEL	186.25	185.65 to 192.75
MAN IND.(I)	325.70	322.05 to 339.70
IMEC	259.85	237.25 to 261.70
MODERN STEEL	14.59	14.01 to 15.24
SYNTHIKO FOI	1636.45	1508.55 to 1660.00
AJMERA	151.05	150.00 to 159.00
COCHIN MIN.	257.10	248.10 to 257.50
RAJKUMAR FRG	131.00	122.00 to 147.95
CARBORUNDUM	814.40	790.10 to 826.40
MAITRI	28.02	28.02 to 29.25
ELANGO INDUS	9.73	9.73 to 9.73
KANISHK ST.	54.99	52.01 to 56.50
SIMPLEX CAST	459.00	443.25 to 470.00
SH.STEEL WIR	20.18	18.85 to 22.98
ADITYA ISPAT	9.36	9.36 to 9.75
STEELCAST	187.90	183.15 to 191.60
PITTIENG	696.60	683.10 to 699.80
PRADEEP MET.	282.55	252.30 to 283.95
GNRL	94.16	90.60 to 97.34
MAHA STEEL	813.85	797.90 to 813.85
NOVA IRON&ST	12.81	12.80 to 13.25
NLCINDIA	249.15	247.80 to 255.00
KIC METALIKS	25.41	25.07 to 26.39
SHILP GRAVUR	199.35	195.00 to 202.95
WHITEORG	3.82	3.73 to 3.86
ARO GRANITE	28.93	28.00 to 28.97
DEEPAK SPINN	114.85	100.25 to 117.00
LOY.TEX MILL	207.00	203.35 to 207.00
HIMAT.SEIDE	103.45	97.80 to 105.95
BSL LTD.	130.75	130.75 to 132.20
PBM POLYTEX	49.08	44.90 to 49.86
SURYALATA SP	303.45	297.40 to 304.85
TT LTD.	7.46	7.17 to 7.48
WELSPUN (I)	125.40	118.45 to 126.80
IND.ACRYLICS	5.98	5.38 to 6.07
GANESH ECOSP	694.90	685.40 to 703.05
CEETA IND.	32.71	32.50 to 35.70
BLA ROS IND	88.47	87.17 to 89.30
SUMEET INDUS	27.71	27.15 to 28.01
RAMGOPAL POL	15.80	15.80 to 16.44
SANGAM INDIA	432.50	418.15 to 437.75
SEASONS TEXT	16.70	16.70 to 16.75
ZENITH FIBRE	52.94	49.49 to 53.00
AARVEE DENIM	133.20	130.85 to 134.75
ASHIMA LTD.	16.24	16.01 to 17.06
PIONEER EMB	24.35	23.50 to 24.60
VIPPY SPIN.	159.05	155.00 to 163.95
KAMADGIRI	83.00	83.00 to 83.05
PATSPIN INDI	7.62	7.50 to 7.98
NEOINFRA	36.43	32.70 to 36.47
KRRAIL	32.36	31.51 to 32.78
MANORG	453.05	446.10 to 453.20
HINDU.ADHESI	303.90	292.70 to 312.90
JYOTI RESINS	1051.65	1044.00 to 1089.70
MAHA.RUBTECH	194.85	194.85 to 194.85
WIMSOME TEXT	67.24	66.52 to 69.00
MOD.INSUL.	192.00	185.35 to 198.45
ASAHI IN.GLA	960.60	926.15 to 965.60
MURD.CERAM	33.11	32.60 to 33.11
SAINT-GOBAIN	99.15	98.25 to 100.50
ANANTRAJ	537.40	523.80 to 547.30
MADHUS.IND.	30.85	30.85 to 32.50
RESTILE CER.	6.31	6.20 to 6.79
HALDYN GLASS	86.89	86.00 to 90.19
DUROPLY	163.00	159.80 to 164.00
SHREYANS IND	166.60	161.00 to 167.70
AGIO PAPER	5.24	5.24 to 5.24
STAR PAPER	147.85	147.65 to 164.65
YASHPAKKA	92.45	91.30 to 94.35
ARROWGREEN	443.00	427.65 to 451.55
VISHNU CHEM	514.80	500.70 to 518.10
JUMBO BAG	53.92	53.60 to 58.77
N.R.AGARWAL	441.90	434.65 to 445.25
3PLAND	35.00	34.00 to 35.00
SANGAL PAPER	185.00	184.90 to 218.80
SCANDENT	3.48	3.44 to 3.54
VINDHYA TELE	1243.60	1212.00 to 1279.90
RUTTONSHA IN	166.30	160.00 to 166.30
ADORWELDING	1029.60	1012.90 to 1034.15
SALZER ELEC	562.95	555.40 to 569.75
JETINFOTRAN	153.00	144.10 to 153.05
APLAB LTD.	65.80	62.49 to 68.30
PCS TECH	20.47	20.25 to 21.60
USHA MART.LT	420.25	414.55 to 423.70
SPEL SEMICON	131.65	125.55 to 131.65
SUBROS LTD.	776.60	766.00 to 787.05
HONEYWELL	32355.40	32305.05 to 33777.40
LUMAX IND	4961.15	4820.05 to 5010.00
CALCOM VISIO	103.00	100.05 to 103.00
PRECISION EL	173.65	172.10 to 177.15
HBL P SYS	726.25	712.35 to 733.35
S&S POWER SW	279.95	268.60 to 279.95
GUJARATPOLY	56.95	55.00 to 59.50
GUJ.IND.POW.	138.85	137.10 to 140.55
MOTHERSON SS	111.20	110.35 to 113.95
MINDTECK (I)	208.90	206.35 to 212.10
HAVELLSINDIA	1312.15	1307.20 to 1338.15
ACI INFOCOM	1.02	0.95 to 1.04
GUJ.INTRUX	422.35	414.00 to 430.05
IGARSHI MOT	374.65	371.45 to 379.95
SYMPHONY	854.50	846.65 to 858.25
VINTRON INF.	12.90	12.81 to 13.35
LEE&NEE SOFT	7.35	7.00 to 7.55
PATEL AIRTEM	213.25	210.65 to 221.00
BFLYGANDHI	605.15	599.40 to 613.45
R.S.SOFTWARE	40.01	38.98 to 40.45
MAGNA ELECTR	803.00	791.00 to 819.00
MARSONS	131.05	129.95 to 137.00
ELNET TECH.	339.50	321.05 to 350.00
ACCEL	13.31	13.10 to 13.78
WEBELSOLAR	78.05	76.83 to 79.75
ROTO PUMPS	58.88	56.82 to 59.58
TTK PRESTIGE	582.60	582.00 to 590.90
RAJ GLO WIR	473.40	468.90 to 490.40
SURANATP	18.07	17.50 to 18.84
CENTUM ELEC	2243.60	2158.85 to 2266.60
ALFA TRANSFO	29.59	28.23 to 30.00
NHCFOODS	0.73	0.72 to 0.75
TRIGYN TECH	59.91	59.00 to 60.84
KEI INDUST.	3846.55	3730.00 to 4021.05
KEERTHI	57.51	54.21 to 62.98
MODINATURAL	338.95	336.70 to 350.00
TASTY BITE	7090.65	7055.50 to 7255.00
RITESH INTER	62.75	61.52 to 65.55
AVT NATURAL	64.37	63.80 to 64.95
HIND.FOODS	460.25	457.00 to 469.50
NAHAR INDUST	96.65	93.45 to 99.45
VADILAL ENT	9855.00	9700.00 to 10243.95
VADILAL IND	4038.95	4022.70 to 4187.20
ASHIANA AGRO	9.45	9.45 to 9.45
ADF FOODS LT	184.30	177.10 to 184.50
AJANTA SOYA	25.51	25.20 to 25.56
RICHIRICH	18.15	17.80 to 19.74
PRIMA AGRO L	16.00	14.10 to 17.00
MODERN DAIRI	35.14	34.38 to 36.50
BAMBINO AGRO	227.55	220.15 to 229.85
VIKAS WSP	1.09	1.08 to 1.16
POONA DAL	59.09	57.00 to 65.44
KSE LIMITED	218.90	217.25 to 226.60
NARBADA	58.18	56.10 to 60.00
VIRAT CRANE	35.36	34.00 to 37.50
CIANAGRO	1254.70	1235.00 to 1298.70
ASIAN TEA	9.84	9.06 to 10.60
HERITGFOOD	414.30	410.75 to 421.45
SIMRAN FARMS	174.40	174.40 to 176.90
CCL PRODUCTS	932.95	930.00 to 950.20
KELLTONTEC	15.63	15.08 to 15.80
RICO AUTO	122.95	117.55 to 125.00
OMAX AUTOS.	92.70	92.50 to 94.50
MUNJAL SHOWA	117.25	115.80 to 117.85
JAMNA AUTO	119.35	116.30 to 121.90
SUNDAR.CLAY	13669.25	13634.50 to 13850.00
JTEKTINDIA	135.75	134.20 to 138.65
MUNAUTO	71.51	68.30 to 72.15
JAYBH.MARUTI	86.86	86.00 to 88.20
RACLGEAR	990.25	977.00 to 993.90
SAMKRG PIST.	123.40	122.60 to 126.95
RATNAMNI MET	1965.40	1942.25 to 2042.30
VESUVIUS IND	462.05	452.80 to 464.25
AUTOMOTIVE S	412.90	404.45 to 423.90
ABC INDIA	73.09	70.00 to 73.09
BALURGHAT TE	13.43	13.43 to 13.98
SIBAR AUTO	7.90	7.34 to 7.98
SHREY SH LOG	172.50	145.15 to 172.55
INDO COUNT	232.75	230.00 to 255.00
MARAL OVERS	39.00	38.06 to 44.60
SOMA TEXTILE	114.05	113.95 to 114.05
OCTAVE	4.33	4.18 to 4.34
TRIDENT	26.10	24.75 to 26.58
ALOK INDS.	14.72	14.37 to 15.49
AMARJOTHI SP	134.75	132.55 to 138.00
SUDITI IND.	67.67	63.25 to 69.88
ADITYA SPIN.	17.34	16.75 to 17.34
ZODIAC CLOTH	82.91	79.87 to 88.43
SUPER SPIN.	8.11	7.80 to 8.37
SIL INVEST	445.35	442.00 to 451.30
SURYLAK.COTT	56.28	50.58 to 59.25
DHAN ROTO SP	85.50	85.50 to 89.61
DAMOINDUS	25.62	25.30 to 29.39
SANBLUE	42.43	42.43 to 44.66
UNI ROYAL IN	20.00	19.50 to 20.50
TATIA GLOB	2.61	2.59 to 2.68
CHITRA.SPIN.	131.00	131.00 to 133.05
KITEX GARMEN	151.30	144.30 to 155.00
BATLIBOI LTD	90.05	85.45 to 90.90
AUSTIN ENGG.	114.10	112.00 to 118.50
UNITED DRILL	187.70	184.50 to 188.75
FLUIDOMAT	663.35	650.00 to 698.00
WINDSOR MACH	268.30	248.65 to 272.90
SHANTHI GEAR	472.70	396.00 to 491.30
HONDAPOWER	2096.00	2087.60 to 2103.90
HITECHGEAR	707.60	707.60 to 717.00
ELGI EQUIP	439.35	427.00 to 441.20
KILBURN ENGG	515.45	512.20 to 525.05
BIRLA PRETEC	39.92	39.39 to 42.75
YUKEN INDIA	763.00	758.00 to 763.00
VOITH PAPER	1558.30	1526.60 to 1588.00
ARTSON ENG	137.05	133.00 to 144.00
SOLITAIR MC	101.00	100.00 to 101.00
INDSIL HYD	40.26	37.53 to 41.30
ITL INDUSTRS	266.95	264.50 to 273.90
PRAJ IND.LTD	294.15	290.00 to 296.75
RASANDIK ENG	61.50	61.50 to 61.99
HLEGLAS	406.70	400.05 to 421.60
GUJ APOIND	403.20	395.00 to 409.55
TANEJA AERO.	261.15	247.80 to 264.00
CONART ENG.	76.15	76.00 to 79.90
SHIVAGRICO	24.09	24.00 to 28.48
M.M.FORGINGS	393.80	381.60 to 398.00
MAYUR UNIQ.	488.15	484.10 to 493.00
CENLUB INDUS	195.00	192.95 to 207.00
GET&D	2645.20	2555.10 to 2688.70
RAM RAT.WIRE	299.15	285.00 to 300.00
JAY NECO IND	73.93	73.36 to 76.37
KALPA.POWER	1104.90	1075.05 to 1107.40
CHANDNI TE	143.65	140.10 to 145.50
T & I GLOBAL	180.15	167.50 to 192.20
CONTROL PRNT	667.80	651.35 to 671.60
ANSAL BUILD.	118.60	117.30 to 122.00
WEIZMANN LTD	85.70	85.55 to 87.00
B.N.RATHI SE	15.16	15.10 to 15.50
RISHITECH	43.93	41.00 to 43.98
SINCLAIR HOT	81.00	79.54 to 81.85
SAFARI IND.	1957.25	1935.00 to 1973.30
COSMO FERR.	142.70	138.10 to 153.70
SANCO TRANS	693.00	693.00 to 693.00
EIH ASSO.HOT	337.05	333.00 to 339.00
MEDI CAPS	29.50	28.34 to 29.99
MORGAN CRU	1376.00	1366.10 to 1445.90
KOKUYOCMLN	84.70	81.43 to 84.70
BHARAT SEATS	146.15	144.50 to 151.30
CONT.PETRO	90.70	84.50 to 93.65
MACHINO PLAS	261.25	260.00 to 269.85
VENKEY\'S (I)	1494.35	1453.80 to 1500.00
G.V.FILMS	0.42	0.41 to 0.43
SUPER HOUSE	137.50	137.50 to 147.00
RAMA VISION	123.70	121.15 to 128.90
TCPL PACK	2720.95	2692.00 to 2720.95
BALMER LAWRI	172.45	166.90 to 173.95
KOVAI MEDI.	5402.05	5354.40 to 5446.85
ELDECO HOUS.	880.20	849.35 to 926.00
DCMSHRIRAM	1094.00	1077.65 to 1124.75
DCM SHR.IND	40.01	40.00 to 42.50
MAWANA SUGAR	80.60	80.34 to 81.40
MAH.RAS.APEX	94.70	94.40 to 99.95
NILKAMAL L	1375.90	1321.05 to 1382.20
NAHAR POLY	219.60	216.85 to 220.40
3M INDIA LTD	33895.05	33700.00 to 34225.00
JCHAC	1376.25	1361.65 to 1398.00
JM FINANCIAL	131.30	128.10 to 132.10
REL INDL INF	705.80	700.20 to 713.00
LINDEINDIA	5982.80	5875.10 to 6000.10
IND.BANK HSG	38.26	38.21 to 38.84
LOTUS CHOC	667.20	550.00 to 667.20
PACIFIC IND.	144.75	141.45 to 150.00
UNI OFF AUTO	6.36	5.76 to 6.36
APM INDUS.	37.50	36.06 to 38.49
PRECISION WR	220.95	216.35 to 222.60
KRYPTON IND	37.77	36.73 to 37.80
IND.TONERS	245.20	241.05 to 246.95
KUNSTSTOFFE	21.90	20.51 to 22.49
SHIPP.CORPN	207.40	204.55 to 209.80
SIKA INTER.	819.85	805.05 to 832.00
ITI LTD.	290.75	288.10 to 293.20
DREDGING COR	1008.35	992.45 to 1043.00
PHARMASIA	110.35	110.35 to 110.35
NATIONAL FER	79.96	78.84 to 80.87
IP RINGS LTD	100.10	100.00 to 102.50
PI INDUS.LTD	3167.85	3101.10 to 3198.95
PLASTIBLEND	153.00	153.00 to 157.00
WATERBASE	41.56	40.18 to 41.99
FLEX FOODS	44.47	40.20 to 45.00
GOLKUNDA DIA	192.60	191.00 to 199.00
APCOTEX IND	356.00	342.25 to 356.00
FORTIS MLR	55.71	55.00 to 56.59
SAYAJI HOTEL	284.70	279.85 to 284.95
DVL	256.55	256.55 to 261.00
MAHEPC	119.70	117.00 to 121.00
MITSHI	11.90	11.90 to 12.88
MAZDA LTD	193.10	193.10 to 200.50
VICEROY HOTE	138.75	137.00 to 138.75
SIMPLX INFRA	211.75	209.90 to 221.40
INN.TECH.PAC	16.98	16.75 to 17.00
SUPER TANNER	6.02	5.86 to 6.49
AXTEL INDUS.	415.15	410.10 to 440.00
MAGMA FIN	448.25	437.45 to 449.20
HIND.FLUROCA	16.49	15.45 to 16.70
KINGFA	4102.65	4083.85 to 4240.00
RAMA PHOSPH	157.85	153.05 to 158.90
ALBERT DAVID	688.00	688.00 to 688.00
HAR.LEATHER	57.98	55.00 to 59.98
ACRYCIL LTD.	760.85	742.85 to 773.00
KABRA EXTR	224.55	198.75 to 228.00
VINYL CHEM	214.00	212.00 to 215.20
PEE CEE COSM	347.65	346.90 to 357.00
IOL CHEM PH	72.01	70.01 to 72.89
KESAR PETRO	21.64	21.40 to 22.77
VINATI ORG.	1525.75	1521.85 to 1548.95
AARTI INDUST	346.45	341.05 to 348.00
WANBURY LTD	185.65	180.20 to 188.60
RESONANCE	95.65	95.00 to 97.95
RASHTR.CHEM.	131.15	128.25 to 131.40
KOPRAN LTD.	135.75	132.15 to 148.30
GUJ.TERC LAB	43.53	43.29 to 46.44
SEYAIND	17.21	16.86 to 17.24
JAYANT AGRO	186.15	178.45 to 188.00
BCLIL	28.25	27.76 to 28.38
SH.HARI CHEM	121.80	115.00 to 121.80
INDOBORAXC	248.50	246.75 to 252.00
AARTI DRUGS	374.85	373.10 to 378.40
BODAL CHEM	47.42	45.36 to 48.23
VIMTA LABS	532.95	503.30 to 539.50
BIOFIL CHEM	29.80	29.55 to 35.95
ISHITA DRUGS	70.00	70.00 to 70.00
MARKSANS	169.95	167.85 to 173.75
UNIV.STARCH	123.80	109.60 to 123.80
AAREY DRUGS	65.56	63.90 to 65.73
CAMEX LTD	32.00	32.00 to 32.00
KAVITIND	1.65	1.64 to 1.68
SYNCOM FORM.	12.21	11.52 to 12.39
SVCIND	2.63	2.45 to 2.67
KILITCH DRUG	317.30	315.25 to 350.00
CORAL LAB.	439.20	423.00 to 447.00
KREBS BIOCHM	63.55	61.00 to 63.55
KMC SHIL	79.43	78.62 to 81.31
LAFFANS PETR	25.97	24.69 to 28.30
SUKJIT STRCH	175.00	169.80 to 175.00
NEULAND LAB.	13611.80	13264.35 to 13774.00
GAYATRI BIO	12.96	12.39 to 13.00
PODDAR PIGM.	244.00	244.00 to 247.00
PHARMAIDS PH	44.25	44.20 to 47.47
PRIYA LTD.	19.41	19.41 to 19.41
ASHOK-ALCO	150.40	150.05 to 152.50
AKSHARCHEM I	224.35	222.50 to 239.65
BERYL DRUGS	22.25	21.25 to 22.50
INDXTRA	7.18	6.82 to 7.30
ALU FLUORIDE	426.05	396.00 to 439.70
ARCHITORG	39.94	39.50 to 41.50
INDO AMINES	116.60	115.50 to 118.50
NATURAL CAPS	169.40	163.90 to 169.40
BH.IMMUN&BIO	17.63	17.21 to 18.50
SOTL	361.95	344.90 to 362.30
HESTER BISC	1431.95	1431.00 to 1484.30
KABSONS INDU	12.53	12.50 to 12.99
BASANT AGRO	10.27	10.12 to 10.90
SANDU PHARMA	33.01	32.32 to 33.89
NACLIND	166.05	163.10 to 172.00
VISTA PHARMA	8.01	7.75 to 8.48
SUN PHARMA.	1634.40	1613.00 to 1647.25
TITAN BIOTEC	979.65	960.00 to 1023.00
JENBURKT PH.	1061.30	1054.65 to 1085.00
HIKAL LTD.	199.95	198.35 to 204.80
CAPLIN POINT	1734.75	1722.00 to 1768.50
FISCHER	36.31	35.89 to 36.80
LINK PHARMA	29.52	27.70 to 33.14
DECIPHER	8.04	8.04 to 8.16
EMMESSAR BIO	25.50	25.02 to 29.88
EVEREST ORG.	406.50	404.00 to 423.00
AUROB.PHARMA	1145.60	1123.85 to 1147.55
PHYTOCHEM I.	28.00	26.53 to 28.00
NATCO PHARM	833.85	830.50 to 845.70
DYNAMIC IND.	107.45	103.15 to 107.45
PANAMA PETRO	287.25	284.80 to 291.95
BAL PHARMA	68.50	68.45 to 70.15
BDH INDUS.	397.10	386.50 to 398.30
CUBEX TUBING	104.45	104.15 to 109.90
POLYMECH.MCH	50.92	49.00 to 55.50
SCAGRO	34.87	34.87 to 34.87
SHERVANI IND	395.40	392.00 to 423.95
TRANSGENE BI	2.43	2.30 to 2.69
MPL	6.99	6.96 to 7.99
NIKHIL ADHSV	71.88	69.99 to 74.00
ANDREW YULE	21.74	21.32 to 21.90
LUDOLOW JUTE	209.90	198.00 to 209.90
ASHRAM ONLIN	4.17	4.16 to 4.35
HITECHCORP	160.00	158.00 to 164.95
FILATEX INDI	44.24	43.00 to 44.39
MORGAN VENT	68.01	66.01 to 69.98
PREMIER EXPL	491.45	472.00 to 497.40
MOLD-TEK TEC	134.85	126.00 to 136.40
CRESTCHEM LT	93.40	90.00 to 101.90
MPHASIS LTD	2812.80	2785.60 to 2884.00
DIVYA.GRANIT	49.90	48.45 to 52.00
SHREYAS INTE	8.03	7.50 to 8.08
SWARNASA	31.26	31.02 to 32.50
GANESH HSG.	741.70	720.40 to 744.10
NMDC LTD	78.27	77.88 to 80.44
CINDRELLA HT	54.50	54.50 to 56.70
PAT INT LOG	12.76	12.30 to 12.85
ALPHAGEO (I)	206.00	202.20 to 207.00
RIT PRO IND	12.77	12.55 to 13.09
KKALPANAIND	7.65	7.51 to 7.82
OK PLAY (I)	6.60	6.56 to 6.90
KRITI INDUS.	77.50	75.00 to 78.00
ASM TECHNOLO	2744.95	2667.00 to 2744.95
PERFECTPAC	82.83	80.70 to 87.65
WINSOME BREW	24.16	24.00 to 24.95
ELEGANT FLOR	4.37	4.28 to 4.49
SKY INDUST.	83.61	80.02 to 83.79
RISHIROOP	92.00	91.20 to 93.90
ALPINE HSG.	100.40	91.45 to 107.00
SANGHI IND.	63.87	61.40 to 64.48
SFPIL	8.65	8.33 to 8.79
SCANP GEOM	2.98	2.91 to 3.02
CHOKSI LABOR	112.75	100.00 to 116.90
CCHHL	13.61	13.61 to 14.59
TPL PLAST	64.38	64.21 to 65.47
WIM PLAST LT	424.95	420.00 to 436.95
LIBERTY SHOE	233.80	226.90 to 236.10
ELECTROTHERM	809.10	806.00 to 831.45
BLUE DART EX	5326.75	5290.00 to 5365.00
EXPO GAS	60.53	56.30 to 61.69
NAT.PLASTIC	47.12	45.44 to 50.69
MFL INDIA	0.44	0.42 to 0.48
TEXEL INDUS.	78.58	78.34 to 81.90
ROYALE MANOR	36.87	33.65 to 37.99
MIRZA INTER	33.27	32.24 to 33.57
TOURISM FINA	63.45	60.79 to 63.90
BHARTIYA INT	721.10	667.00 to 734.00
KAMAT HOTELS	209.45	207.00 to 215.10
ECOPLAST LTD	480.00	470.25 to 499.70
ELEGANT MARB	199.75	194.30 to 202.00
GOPALA POLY.	160.45	152.40 to 163.85
NICCO PARKS	73.58	73.50 to 76.89
SANDESH LTD.	1004.80	1004.80 to 1009.00
GOLDIAM INT.	309.80	296.00 to 312.05
NARMADA GEL	336.40	336.05 to 349.65
VALIANT COMM	780.00	749.95 to 794.55
DR.AGAR.EYE	4810.35	4750.00 to 4918.05
GREENPLY IND	225.05	222.80 to 229.40
CHEVIOT CO.	996.70	985.65 to 1010.00
DAI-ICHI KAR	290.60	285.00 to 295.00
CONFI PETRO	32.60	31.94 to 32.70
BANARAS BEAD	103.10	103.10 to 106.50
AREX IND.	135.10	135.10 to 135.10
BILCARE LTD.	67.94	67.10 to 73.90
INTER ST.FIN	0.95	0.94 to 0.99
RISHI LASER	123.60	119.00 to 124.00
63MOONS	617.15	614.50 to 645.00
SARLA PER F	82.69	81.70 to 84.92
HFIL	8.83	8.66 to 9.28
21ST CEN.MGM	43.86	43.86 to 43.86
HARIYANA SH.	104.10	103.00 to 110.00
TYROON TEA	89.79	88.40 to 93.35
LA-OPALA RG	195.75	192.00 to 195.95
GOLDEN LAMIN	2207.50	2174.20 to 2216.00
VENUS REMEDI	747.00	712.05 to 754.70
GUJ.CRAFT IN	111.00	110.00 to 111.05
DHOOT I.FIN.	224.00	222.00 to 224.00
URJA GLOBAL	10.23	9.37 to 10.33
ASHAPURA LTD	750.50	741.00 to 783.95
SH.PACETRON.	147.10	140.30 to 148.90
GUJ.ALKALI	457.20	443.15 to 462.55
STD.INDUST.	14.41	13.01 to 14.58
JUBILANT	968.25	948.80 to 973.60
THEINVEST	114.10	113.75 to 114.10
ACKNIT IND	249.80	248.95 to 249.80
TITAN SECUR.	35.15	34.46 to 36.80
VIVANZA	2.15	2.15 to 2.22
CSLFINANCE	286.00	266.15 to 295.40
SANGHVI MOVE	295.00	288.60 to 298.10
FAZE THREE L	366.15	360.50 to 372.50
ANUPAM	2.67	2.31 to 2.71
FAIRCHEM	2708.35	2643.70 to 2723.20
SAMRAT PHARM	211.90	206.15 to 217.45
NILE LTD.	1369.45	1310.00 to 1380.00
AMCO INDIA L	70.00	70.00 to 72.60
OPTIEMUS	410.65	404.00 to 416.75
KISAN MOULD.	25.32	23.62 to 26.30
KERALA AYUR	281.75	275.05 to 285.00
DAULAT SEC.	28.13	27.75 to 29.28
ODYSSEY TECH	56.78	56.50 to 60.55
SURAT TEXT.	4.86	4.70 to 5.07
THEMIS MEDIC	81.35	79.10 to 82.00
KALLAM	3.22	3.08 to 3.48
BRAWN BIO	22.00	20.50 to 22.00
AURO LAB.	226.05	225.55 to 235.00
KJMC FIN.	57.90	55.43 to 59.99
SUVEN LIFE S	136.90	135.00 to 143.70
INTER ST.OIL	31.96	31.95 to 33.80
GLOBAL CAP.	0.51	0.51 to 0.55
KOTHARI PROD	67.25	67.25 to 69.88
CHAMANLAL SE	243.80	235.00 to 245.15
KIMIABL	30.99	29.00 to 31.00
PREMCO GLOB.	423.70	415.00 to 432.60
MUKESH BABU	117.00	117.00 to 117.00
GENUS POWER	261.80	260.00 to 271.00
ASIAN OILFIE	252.65	231.55 to 256.35
UGAR SUGAR	37.46	36.00 to 37.83
ORIENTBELL	261.00	261.00 to 263.95
NRB BEARINGS	240.35	232.40 to 243.60
VAMSHI RUBB.	45.00	45.00 to 45.00
NILA INFRA.	8.80	8.46 to 8.98
VINYOFLEX LT	50.10	49.24 to 52.00
JINDAL CAP.	33.83	33.79 to 35.20
SUMEDHA FISC	42.57	41.00 to 44.98
KUWER INDS.	9.13	8.50 to 9.50
SHIVA FERT.	31.47	28.35 to 35.40
SIDDHA VEN	5.49	5.05 to 5.89
SUMERU IND	1.79	1.69 to 1.83
RUNGTA IRRIG	55.94	55.90 to 55.99
VALSON INDUS	29.44	28.06 to 29.94
SABOO SODIUM	13.69	13.25 to 14.50
TINNARUBR	658.60	642.80 to 670.90
VIKRAM THERM	160.00	147.05 to 161.00
A.K.CAPITAL	1419.30	1365.00 to 1429.80
RELAXO FOOT.	365.15	357.05 to 369.25
VIRAT INDUS.	479.95	454.20 to 482.75
TERAI TEA CO	95.25	92.30 to 96.00
COSCO INDIA	218.50	202.50 to 220.00
SHILPA MEDIC	270.65	268.10 to 283.15
PARAMOUNT CO	32.56	31.73 to 32.95
NCL RESEARCH	0.44	0.43 to 0.45
LADDERUP FIN	53.00	53.00 to 53.55
UYFINCORP	12.92	12.80 to 13.04
SWASTIK INV	69.33	68.95 to 74.00
PRIMA PLASTI	110.45	107.30 to 114.00
SAMPRE NUTRI	21.52	19.95 to 22.05
AAIL	102.00	101.20 to 107.00
VIPULORG	212.00	211.00 to 216.85
ECORECO	446.25	435.25 to 463.45
GOODLUCK	1073.50	1072.00 to 1097.95
GOYAL ASSO.	0.95	0.94 to 0.97
ZENITH HEALT	3.29	3.21 to 3.39
SUPREME HO	59.89	59.86 to 61.50
PRIME PROP	26.27	26.27 to 29.40
ZENLABS	20.39	19.66 to 20.40
JAGAN LAMPS	63.68	62.12 to 67.89
NOVAPUBLIC	11.07	10.80 to 11.07
OVOBEL FOODS	147.35	146.10 to 158.00
CORAL NEWSPR	12.74	12.74 to 12.74
STERL.TOOLS	234.90	233.85 to 244.00
CEEJAY FINAN	161.00	161.00 to 174.90
BHAGIL	160.35	158.05 to 163.05
BNR UDYOG	39.38	36.93 to 41.99
KRBL LTD.	336.05	333.15 to 342.00
DAIKAFFIL CH	59.00	58.75 to 60.00
CIL SECURITS	42.59	40.56 to 42.59
CLIO INFOTEC	4.90	4.90 to 5.39
CUPID LTD	409.50	365.45 to 419.00
SUNSHIELD CH	869.95	851.00 to 925.00
CHEMBOND CHM	162.05	146.50 to 164.30
CIFL	32.57	31.35 to 32.97
N.G.IND.LTD.	136.65	135.10 to 147.00
ERP SOFT SYS	66.65	66.65 to 69.30
REMSONS IND.	110.80	108.45 to 112.15
RAMINFO	60.31	59.00 to 61.70
DIANA TEA CO	26.55	26.10 to 27.49
VIKASECO	1.49	1.48 to 1.53
INDIAN OIL	158.90	158.05 to 161.90
ALFA ICA (I)	77.00	74.78 to 81.95
SKCIL	188.35	188.35 to 190.20
INDIA HOME	36.60	33.20 to 37.80
UNIQUE ORGAN	91.95	91.35 to 96.60
VISAGAR FIN	0.38	0.37 to 0.38
COMPETENT AU	381.55	378.00 to 400.00
VIJAY SOLVEX	681.15	681.15 to 700.00
ALANKIT	9.70	8.80 to 9.89
OM MET INFRA	77.59	75.63 to 79.10
ISHAN DYES	58.85	58.80 to 60.00
AMAZEENT	397.90	396.50 to 424.95
INANI MARBLE	17.99	17.90 to 18.00
GEMSTONE INV	1.55	1.37 to 1.65
MEDICAMEN BI	366.10	347.85 to 372.00
ALICON	691.60	682.15 to 695.95
ORGANIC COAT	24.74	24.74 to 25.00
CATVISION	18.82	18.64 to 19.97
ABM KNOWLEDG	262.75	262.75 to 263.00
EMAMI LTD.	502.60	482.55 to 506.00
SYSCHEM (I)	46.91	44.57 to 47.34
GLANCE FIN.	184.00	170.00 to 184.00
SHILCHAR TEC	3045.00	3021.30 to 3148.55
NUCLE.SOFT E	907.55	903.10 to 912.00
MANAP FIN	300.10	293.00 to 303.45
RTS POWER CO	129.60	125.65 to 134.70
COMFORT INTE	6.39	6.31 to 6.64
ANJANI SYNT.	23.37	23.05 to 24.49
XTGLOBAL	28.50	27.30 to 28.94
DECO-MICA	60.00	60.00 to 60.30
RASI ELECTRO	14.95	13.72 to 15.07
VICTORY PAPR	68.07	65.85 to 69.77
LINC PEN &PL	107.15	104.90 to 111.45
PRIMA IND.	18.50	16.87 to 18.57
INDIA GELAT.	330.00	321.00 to 335.00
OPTIFIN	14.94	13.05 to 15.70
VST TILLERS	5524.90	5380.05 to 5541.20
B2B SOFT.	26.42	25.80 to 26.49
RADHE DEVLOP	1.83	1.78 to 1.90
P.G.IND.LTD.	159.00	156.95 to 160.90
NAT PLASTIC	248.40	240.00 to 258.90
NATFIT	158.30	155.05 to 176.95
ARTEFACT PR	59.51	58.80 to 61.19
DHP INDIA LT	490.50	486.00 to 519.95
RRIL	17.20	15.74 to 17.28
AVAILABLE FI	151.00	147.05 to 153.95
KRETTOSYS	0.61	0.58 to 0.63
ZYDUS WELL	431.70	425.95 to 434.95
GUJ.INVESTA	18.83	18.83 to 18.83
CONTAIN.CORP	494.45	493.55 to 506.40
EASTERN TRED	30.89	30.89 to 30.89
PANACEA BIOT	368.60	364.00 to 373.20
CHOICE INT.	792.55	774.00 to 800.05
SHRIRAM ASSE	375.10	372.50 to 380.00
BYKE HOSP	52.54	50.75 to 53.19
CENTENIAL SU	92.30	92.30 to 98.80
ALMONDZ GLO	15.47	14.97 to 17.32
TUNI TEXTILE	1.35	1.33 to 1.41
RADIX IND	176.85	176.65 to 178.50
MEGA CORPN.	2.24	2.15 to 2.26
TAMIL.NEWSPR	133.55	133.00 to 136.40
SHAKTI PUMPS	653.20	647.15 to 659.10
GOLDSTONE EN	45.47	44.43 to 45.82
GRM OVERSEAS	166.20	155.85 to 167.30
MOHIT INDUS.	25.14	24.00 to 25.40
POLYLINK POL	18.95	18.01 to 19.00
MINAXI TEXT.	1.50	1.42 to 1.52
CONTI.CONTRL	9.00	8.63 to 9.00
DUKE OFFSHOR	14.14	14.05 to 15.25
CYBELE IND	34.56	32.84 to 34.56
CG-VAK SOFTW	210.85	203.05 to 215.00
NAVKAR BUILD	1.41	1.38 to 1.52
MADHUCON PRJ	5.00	5.00 to 5.06
RAJESH EXPO.	164.90	159.30 to 166.95
ESAAR (I)LTD	9.10	9.09 to 9.44
MARIS SPIN.	27.28	26.05 to 27.69
EVEREADY (I)	318.65	314.90 to 322.85
ORIENT TRADE	18.53	18.26 to 20.38
VIKASPROP	0.28	0.27 to 0.28
HATSUN AGRO	922.65	916.30 to 942.10
RISHABH DIGH	36.98	34.25 to 36.98
MARUTI INFRA	10.79	10.65 to 11.38
AVONLIFE	2.17	2.16 to 2.23
JINDAL WORLD	24.71	24.03 to 24.96
SOMANY CRAM	388.85	381.05 to 393.20
CORAL (I)FIN	36.77	36.04 to 39.49
KMF BUILDERS	6.85	6.85 to 6.85
RAP MEDIA	32.20	30.70 to 32.20
BAMPSL SECUR	19.50	19.25 to 19.99
GENPHARMA	1.25	1.16 to 1.26
CGCL	169.20	167.05 to 170.60
FDC LIMITED	376.45	375.05 to 381.55
LINCOLN PHAR	459.90	457.00 to 462.05
PRAVEG	270.20	268.55 to 281.55
SURAJ LTD	237.95	228.00 to 239.45
MARICOLTD	751.50	747.40 to 756.85
THIRDWAVE FI	118.00	118.00 to 118.00
YUVRAAJHPL	8.00	7.75 to 8.16
INANI SEC.	23.00	21.50 to 23.00
ANKA INDIA	36.89	36.51 to 38.53
PRITHVIEXCH	99.05	95.00 to 103.00
VIDHIING	313.40	310.30 to 322.75
BHAGIRA.CHEM	208.90	200.00 to 210.50
PANCHSHEEL O	109.60	108.00 to 113.05
MENON PISTON	59.25	58.00 to 60.49
GREENCREST	0.52	0.52 to 0.53
GENNEX LAB	12.71	12.50 to 13.19
PRAJAY ENGS.	23.75	22.06 to 23.75
SUN TECHNO	0.61	0.59 to 0.62
APOLLOPIPES	259.55	254.40 to 262.65
UNJHA FORMUL	21.48	20.11 to 22.00
POLY MEDICUR	1610.05	1571.15 to 1614.35
ATUL AUTO	399.80	393.05 to 404.65
PRERNA INFR	25.71	25.51 to 27.60
TIRUPATI SAR	10.21	9.99 to 10.21
RODIUM	158.70	154.15 to 159.00
LAHOTI OVER.	42.02	40.34 to 45.58
ASIAN STAR	591.80	590.00 to 617.90
ORIENTAL VEN	144.75	143.30 to 150.90
JOINDRE CAPI	42.95	40.20 to 43.90
BHARATAGRI	25.67	25.13 to 26.69
UNITECH INTE	3.87	3.70 to 3.99
SACHETA MET.	4.25	3.95 to 4.60
REXNORD ELE.	70.05	69.51 to 71.98
KHANDWALA SE	19.92	18.00 to 20.04
CCL INTER	25.86	23.01 to 25.97
AGAR IND COR	699.95	689.90 to 700.85
DHAMPURE SGR	97.00	96.51 to 101.58
VERTEX SEC.	3.55	3.41 to 3.61
RIBA TEXTILS	71.56	68.51 to 73.00
SHREMETAL	52.06	49.65 to 52.26
CHARTERLOGIS	7.45	7.10 to 7.78
AMBIKA COTTO	1232.40	1121.75 to 1311.90
HIND ALUMIN	102.65	102.65 to 102.65
SPECTR FOOD	14.44	13.60 to 14.44
AMRAWOR AGRI	0.51	0.50 to 0.51
SHREEVAT.FIN	26.10	24.80 to 27.34
POOJA ENT	56.65	53.00 to 56.65
FILAT FASH	0.30	0.29 to 0.31
ZENOTECH	46.46	44.00 to 46.65
HINDUSTN BIO	5.87	5.58 to 5.87
SWELECT	538.65	525.65 to 546.65
WALLFORT FIN	81.05	75.01 to 83.96
KDDL LTD	2176.85	2098.60 to 2176.85
ABHINAV CAP	115.85	115.85 to 127.85
SAGARPROD	2.48	2.31 to 2.55
SBEC SUGAR	29.80	28.50 to 30.70
BRIJLAXMI LE	12.21	12.10 to 12.74
BSE INFRA	5.14	5.01 to 5.28
RELIAB VEN	21.79	20.10 to 21.79
ANDHRA CEMEN	61.61	60.20 to 62.00
SKM EGG PROD	177.85	171.55 to 183.80
WELCORP	757.85	744.00 to 767.95
INDRAPRAST	377.80	372.15 to 384.20
GAIL (I) LTD	163.55	162.40 to 164.60
VAIBHAVGBL	215.00	205.00 to 219.50
GUJ.STAT.FIN	11.80	11.80 to 12.69
JK PAPER	322.95	321.80 to 334.35
SAREGAMA (I)	330.90	324.20 to 333.60
ADROITINFO	9.95	9.85 to 10.15
CYBERTECH	131.90	126.20 to 135.00
ICICI BANK	1345.65	1338.00 to 1355.00
CYIENT	1135.55	1118.55 to 1144.50
ENGINRS.(I)	176.35	175.90 to 180.85
DHANALAK.BNK	24.74	24.58 to 24.97
GUJ.MINERAL	539.30	533.00 to 549.05
INDIA TOURIS	525.70	520.10 to 539.25
CITY UNION	283.15	277.85 to 285.85
ARCHIES LTD	16.37	16.00 to 16.95
HB STOCKHOL.	65.89	61.35 to 66.00
ENERGY DEV.	17.74	16.65 to 17.80
SONATA SOFT.	313.50	310.25 to 317.80
INDIA NIPPON	736.95	723.75 to 737.00
NALWA SONS	5980.85	5905.25 to 6010.00
APAR INDUS.	7193.05	6995.95 to 7260.00
TCI INDUS.	1350.00	1311.00 to 1380.00
CYBERMATE	2.74	2.68 to 2.75
TCFC FINANCE	29.83	29.62 to 32.75
GEOJITFSL	69.71	68.61 to 70.27
BLB LTD.	13.85	12.41 to 14.11
GLENMARK PHA	1995.90	1951.85 to 2005.00
WOCKHARDT	1363.15	1351.55 to 1387.25
KJMCCORP	51.63	51.63 to 51.63
GEPIL	285.00	280.00 to 288.70
SHREE RAMA	59.41	58.01 to 60.95
MAHINDRALIFE	349.90	341.20 to 351.85
VAARAD	11.77	11.00 to 11.80
CADILA HEALT	884.85	876.55 to 888.25
SHIVA CEMENT	22.33	22.00 to 23.48
CINEVISTA	15.85	15.85 to 15.85
INTENS TECH	102.80	99.50 to 107.35
DANLAW TECH.	713.75	700.00 to 749.00
AJANTA PHARM	2716.95	2708.30 to 2761.00
HB PORTFOLIO	59.71	57.50 to 60.00
HB ESTATE DE	66.45	62.37 to 66.50
COMPUCOM SOF	14.25	13.77 to 14.30
IZMO	654.40	644.75 to 699.95
TVS MOTOR L	3567.20	3547.10 to 3663.00
SOFTSOL (I)	212.25	210.00 to 218.90
SUBEX LTX	9.68	9.58 to 9.93
TRANSPORT CO	989.85	983.00 to 1006.20
PADMALAYA TE	4.00	4.00 to 4.28
AKSH OPTIFIB	5.64	4.86 to 5.76
PICTURHOUSE	6.72	6.41 to 7.28
TRIVENI ENGG	336.60	328.75 to 341.25
MUKTA ARTS	59.00	59.00 to 59.10
DYNACONS SYS	960.60	942.00 to 983.20
PNB GILTS	80.11	80.10 to 81.79
BCG	9.18	8.95 to 9.25
RAMCO INDS.	291.50	285.65 to 296.55
RAMCO SYSTM	439.00	420.10 to 450.00
TATA TELESER	43.56	42.89 to 44.63
VIRINCHI	20.25	20.13 to 20.59
WEPSOLN	18.71	18.03 to 20.40
STER TECH	93.50	92.60 to 95.70
MRO-TEK	72.50	71.50 to 73.83
BABA ARTS	7.32	6.72 to 7.40
BALAJI TELE.	94.80	90.75 to 96.00
TYCHE INDS	112.80	110.00 to 113.90
CALIFORN.SOF	14.49	14.13 to 14.85
PRITISHN COM	23.00	22.46 to 23.32
INDIAN OVER.	34.78	34.61 to 35.31
TAJ GVK HOTL	372.10	370.80 to 381.60
CREATIVE EYE	7.06	6.82 to 7.15
AXISCADES	1101.05	1061.00 to 1148.65
UMESL	4.85	4.59 to 4.95
BSOFT	415.10	408.75 to 417.80
SAVEN TECHNO	41.38	40.69 to 41.65
AVANTEL LTD	141.90	135.30 to 144.20
MOSCHIP	177.20	175.30 to 181.50
MEGASOFT LTD	173.60	165.95 to 173.60
CEREBRA INTE	5.64	5.58 to 6.15
SMARTLINK	122.50	117.55 to 128.90
GENUSPRIME	19.39	18.70 to 21.44
BF UTILI	544.15	521.30 to 544.90
UNITD SPR	1338.95	1314.40 to 1340.80
SANINFRA	7.01	6.91 to 7.15
OLECTRA	1022.85	1013.40 to 1055.15
MPS LTD	1831.85	1813.65 to 1856.00
CERA SANITAR	5028.05	4928.70 to 5072.00
BHARTI ARTL	2002.05	1989.65 to 2019.45
SHALIMAR WIR	19.50	19.25 to 20.00
COMPUAGE INF	1.36	1.33 to 1.44
GULSHAN POLY	134.00	130.20 to 134.15
HAZ MUL PRO	32.04	30.81 to 32.49
KAMAHOLDING	2811.40	2601.00 to 2839.00
APTECH LTD	83.79	82.55 to 84.22
UNITED BREWA	1444.90	1428.60 to 1450.00
NOIDA-TOLL B	3.58	3.30 to 3.58
GRANULES (I)	571.20	542.00 to 574.30
BALMER LA.IN	69.84	69.10 to 70.00
POKARNA LTD	750.40	729.05 to 780.00
DIVI\'S LAB.	6072.60	6031.00 to 6135.50
ASTRA MICRO	917.20	886.50 to 919.95
RADICOKHAIT	2986.50	2781.70 to 3000.00
MARUTISUZUK	15764.00	15715.00 to 15969.45
RAJAPAMILLS	813.80	800.10 to 817.00
NAVIN FLUORI	5913.15	5705.05 to 5929.50
UCOBANK	29.00	28.86 to 29.47
BAG FIL MED	5.71	5.57 to 5.95
JSL	756.90	754.00 to 784.60
SUPRAJIT ENG	434.20	429.05 to 442.05
TVSELE	398.60	398.60 to 406.00
INDRA GAS	179.50	177.50 to 180.10
TV TODAY	127.00	125.05 to 128.30
PALRED	38.92	38.92 to 39.00
PETRONET LNG	275.25	273.70 to 278.45
BIOCON LTD.	372.65	366.05 to 374.15
PTC INDIA	156.95	154.00 to 157.90
RK FORGINGS	511.25	495.05 to 517.90
DATAM GLOB	679.95	671.90 to 686.45
NDTV	85.25	84.20 to 86.13
STAR	864.80	837.50 to 866.00
MINDA IND	1174.45	1135.85 to 1179.00
TCS LTD.	3151.25	3121.55 to 3159.00
COFORGE	1687.35	1670.85 to 1740.00
GULFPETRO	32.01	31.00 to 33.05
CENTURYPLY	744.95	727.70 to 759.85
WELENT	491.05	466.55 to 498.00
SALSTEEL	40.04	38.48 to 40.04
JBM AUTO	552.35	550.25 to 566.05
DWAR SUGAR	34.13	33.16 to 34.31
INDOCO REM	214.95	208.85 to 216.90
VIPCLOTHNG	27.50	26.08 to 27.50
XCHANGING	71.37	69.01 to 72.70
JINDALPH	1442.10	1285.85 to 1467.35
PONDY OXIDES	1325.55	1292.50 to 1337.50
JPPOWER	15.31	15.17 to 15.54
3I INFOTECH	14.91	14.71 to 15.67
GOKALDAS	597.75	573.00 to 599.00
ALLSEC TECH	780.95	779.25 to 792.95
IIFL	540.80	515.25 to 635.35
SHOPPER STOP	344.15	323.00 to 345.70
NDL	2.85	2.81 to 2.88
JK CEMENT	5576.85	5510.00 to 5710.00
BEEYU OVERSE	2.70	2.21 to 2.70
YES BANK	21.64	21.55 to 22.05
NECTAR LIFE	14.58	13.99 to 14.58
MSP STEEL	30.11	29.02 to 30.72
SPL INDS	26.85	26.85 to 28.00
KARNATAKA BK	182.60	181.60 to 185.70
MCLEOD RUSSE	41.21	40.87 to 43.50
FACOR ALLOYS	2.68	2.66 to 2.75
VIVIMED LABS	7.00	7.00 to 7.65
RANE MADRAS	765.90	740.00 to 769.00
HT MEDIA	23.25	22.60 to 23.25
SASKEN	1292.00	1263.05 to 1296.90
FCS SOFTWARE	1.63	1.59 to 1.67
SUZLONENERGY	47.04	45.77 to 47.24
AURIONPRO SO	950.45	923.95 to 962.90
RENUKA SUGAR	23.77	23.19 to 23.90
KM SUGARMILL	25.01	24.00 to 25.32
AIAENGINEER	3756.30	3731.30 to 3829.00
EVEREST KANT	101.15	100.55 to 103.60
KERNEX MICRO	1215.30	1176.70 to 1231.55
REPRO INDIA	385.80	380.30 to 394.60
PVR LTD	955.60	951.00 to 977.35
BARTRONICSIN	11.58	10.60 to 11.94
CELEBRITYFAS	7.72	7.48 to 8.00
NITINSPINNER	312.85	308.00 to 314.05
ROYALORCH	365.95	362.00 to 374.35
ENT NETWORK	112.40	110.15 to 112.40
CELLA	12.94	12.64 to 13.29
GUJ PETRONET	302.35	297.00 to 304.00
JAGRAN PRAK	67.03	65.66 to 67.80
DYNEMIC PRO	216.00	216.00 to 216.00
GVK POWERINF	3.01	2.92 to 3.01
SADBHAV ENGG	6.29	6.28 to 6.61
REL COM LTD	1.02	0.95 to 1.02
SAKUMA EXPO	1.95	1.85 to 1.99
KEC INTERN	659.25	649.85 to 669.45
GILLA ARBUT	96.00	89.80 to 99.15
INDOTECHTR	1304.40	1295.95 to 1398.00
BL KASHYAP	47.95	47.00 to 48.00
M&M FINANSER	360.55	353.15 to 362.50
VISA STEEL	41.93	41.85 to 41.93
NITCO TILES	86.62	78.50 to 87.06
MPDL	36.44	35.04 to 39.09
GALLAN METAL	543.10	538.35 to 553.95
MALU PAPER	33.38	33.25 to 33.40
UTTAM SUGAR	221.60	219.00 to 224.00
STL GLOBAL	11.05	11.01 to 11.61
KEWAL KIRAN	468.20	460.80 to 469.15
SUN TVNET	552.15	544.75 to 554.50
GODAWARI POW	250.35	243.60 to 252.40
RSYSTEMINT	372.15	361.40 to 374.75
TANTIA CONS	22.16	21.97 to 22.16
LOKESH MACH	164.75	163.90 to 169.00
KAMDHENU	22.03	21.58 to 22.21
PAUSHAK LTD	536.35	531.00 to 545.05
INDICAP	4.69	4.46 to 4.90
PRIME FOCUS	231.05	220.65 to 238.25
ALLCARGO	9.33	9.15 to 9.48
GMR INFRASTR	95.10	94.50 to 96.40
MAHINDCIE	408.60	400.55 to 411.10
VOLTAMP TRAN	6905.45	6844.85 to 7184.00
ATLANTA	45.22	44.50 to 46.18
HOV SERVICES	55.80	55.80 to 62.00
ACTION CONST	806.90	796.75 to 816.65
GEECEE	308.90	308.90 to 308.90
FIEM INDS	2208.05	2192.00 to 2257.40
GLOBAL VECT	189.65	165.00 to 198.05
INSPIRISYS	83.95	78.67 to 84.60
GTL INFRAST	1.03	1.02 to 1.09
SHIVAM AUTO	20.35	20.30 to 20.61
INFO EDGE	1320.25	1296.60 to 1385.00
TORNT POWER	1323.05	1300.85 to 1325.00
PARSVNATH	9.02	8.76 to 9.19
SUTLEJ TEXT	27.33	26.45 to 28.47
DAAWAT	349.75	340.00 to 350.90
SOBHA	1344.50	1336.40 to 1378.75
RUCHIRA PAP	117.80	114.25 to 119.75
TANLA	448.55	439.50 to 451.50
ZEEMEDIA	8.06	7.79 to 8.17
LUMAX TECH	1388.80	1364.60 to 1450.00
AUTOIND	73.25	73.25 to 75.10
NTWK MED INV	38.19	37.39 to 38.35
HUBTOWN	218.05	201.40 to 221.10
CAMBRIDGE	36.22	35.78 to 39.35
TECHNOCRAFT	2024.30	1952.10 to 2093.10
REDINGTON	259.50	258.65 to 269.35
AI CHAMPDNY	31.00	28.57 to 31.65
CINELINE	84.67	83.28 to 86.90
PGIL	1438.05	1435.40 to 1480.00
FSL	313.00	307.50 to 315.00
POWER FINAN	365.00	360.55 to 366.00
AHLUWALIA CO	874.45	871.75 to 891.15
TRANSWARRANT	14.27	13.85 to 14.99
SMS PHARMACE	302.85	300.65 to 314.10
ORIENTAL	7.64	7.61 to 8.02
ELAND	11.93	11.11 to 11.94
IDEA	10.18	10.10 to 10.36
RAJ TELE	41.55	40.98 to 41.55
PAGE INDUSTR	32905.35	32605.85 to 33599.15
AMD INDUS	45.46	43.96 to 45.99
ASTRAL POLY	1413.00	1354.95 to 1422.15
INDBUL REAL	62.78	62.01 to 64.90
CAMLINFINE	146.10	135.70 to 148.00
ICRA	6102.95	6030.00 to 6107.25
DISH TV	3.47	3.29 to 3.50
SAHYA INDU	246.00	232.00 to 247.00
SREE RAYALA	461.10	460.00 to 472.85
FORTIS	841.30	832.30 to 859.95
TGBHOTELS	9.51	8.98 to 9.58
HILTON MET	29.49	29.26 to 30.30
DELTA CORP	66.37	66.01 to 67.10
MIC ELECTRON	35.75	34.26 to 36.14
INSECTCID	626.20	612.05 to 630.25
ASAHI SONG	223.45	220.00 to 232.00
TIME TECHNO	176.15	172.25 to 178.40
HGSL	413.50	408.50 to 418.25
NELCAST	92.20	91.00 to 92.40
V2RETAIL	1925.10	1869.75 to 1939.80
DLF LIMITED	613.65	607.30 to 625.20
TARMAT	50.75	46.31 to 57.00
SUNPHA ADV	129.35	127.55 to 130.60
HOUSING DEV	2.08	2.02 to 2.09
ALLIED DIGIT	123.80	121.65 to 124.40
ALPA LAB	65.70	64.32 to 65.89
SIR SHADI LA	226.50	226.50 to 226.50
OMAXE LTD	74.18	72.68 to 75.81
REFEX	233.70	232.25 to 242.00
CENTRAL BK	37.20	36.95 to 37.86
SEL MANUF	28.34	28.00 to 29.43
ASIAN GRANIT	72.96	70.74 to 74.00
K.P.R. MILL	859.55	853.95 to 917.40
TAKE SOLUT	39.61	38.00 to 40.10
PURAVANKARA	234.75	229.05 to 236.40
MOTILALOFS	773.90	772.00 to 801.15
VTM LTD	58.52	57.50 to 60.20
IWIND ENERGY	14.09	13.44 to 14.24
MAGNUM VENT	20.64	20.51 to 21.35
POWER GRID	259.55	255.50 to 260.00
KAVERI SEED	836.00	803.35 to 839.00
PAISALO	32.68	32.18 to 33.03
SUPREME INFR	87.36	87.36 to 87.36
MAANALU	147.50	145.15 to 150.00
ILFSENGG	23.83	23.70 to 24.00
PARLEIND	8.06	8.00 to 8.50
RELIGARE ENT	230.60	228.60 to 234.60
BARAK VALL	42.81	40.30 to 42.82
RATHI BARS	23.70	23.01 to 24.50
ADANI PORTS	1413.90	1390.00 to 1421.00
EDELWEISS	107.50	105.35 to 107.95
RGL	110.90	107.25 to 111.60
KOLTEPATIL	374.35	365.15 to 375.30
KAUSHAL INFR	837.95	828.00 to 867.95
JYOTHYLAB	249.40	245.50 to 252.00
ECLERX	4351.20	4321.70 to 4493.90
TRIL	241.85	240.15 to 249.95
BRIGADE	780.50	760.05 to 782.40
PPAP	203.45	202.75 to 203.45
ARIES AGRO	303.80	296.00 to 304.90
KUANTUM	85.96	85.81 to 88.03
RPOWER	29.97	29.43 to 30.38
J KUMAR INFR	574.20	564.90 to 582.25
CORDS CABLE	160.20	156.25 to 160.20
KNR CONST	142.70	137.05 to 143.40
ONMOBILE	50.86	50.11 to 51.00
SHRIRAM EPC	8.14	8.11 to 8.40
BANG	46.95	43.55 to 47.70
IRB INFRA	40.14	39.16 to 40.39
GSS INFOTECH	15.20	14.90 to 15.30
V GUARD IND	309.70	305.85 to 312.05
RECLTD	366.40	358.40 to 368.40
GOKAK TEXTI	54.59	54.50 to 54.59
TITAGARH WAG	794.55	775.65 to 798.45
KIRI DYES	482.80	465.00 to 489.30
ABML	122.80	120.95 to 125.00
BAJAJ AUTO	9365.25	9181.75 to 9388.70
BAJAJ FINSE	1993.80	1965.70 to 1996.00
GOKUL REFOIL	37.32	37.23 to 38.44
RPG LIFESCI	2206.10	2177.00 to 2214.90
KOTAK SENSEX	89.72	89.43 to 90.34
NIRAJ CEMENT	33.62	33.20 to 34.30
ARCHIDPLY IN	89.50	89.50 to 89.50
LEHIL	116.15	110.05 to 116.15
SOMI CONVEY	107.10	106.30 to 109.05
LGB FORGE	6.94	6.72 to 7.00
SICAGEN IND	54.07	51.00 to 55.00
SIMPLEX PAP	1425.00	1371.20 to 1425.00
20 MICRONS	180.10	175.60 to 182.30
WABCO	13830.15	13602.05 to 14044.00
ALKALI	72.23	69.24 to 73.58
ISGEC	741.95	737.00 to 761.80
INDIAN MET	1119.25	1092.00 to 1135.00
VEDAVAAG	21.86	19.57 to 23.24
MOLDTKPACK	555.05	544.90 to 562.05
MAH HOLIDAY	294.55	291.60 to 297.35
EXCEL	1.22	1.19 to 1.26
BENGLA& ASM	6500.00	6401.00 to 6540.05
ADANI POWER	140.80	139.00 to 141.50
NHPC	77.46	76.53 to 77.91
SURYAMBA SP	118.15	117.10 to 134.00
GLOBUS SPR	935.45	925.00 to 941.00
BHILWRA TEC	36.90	34.99 to 38.90
SH PRECOTED	12.69	12.69 to 12.69
EXPLEOSOL	916.00	900.80 to 919.00
RTNPOWER	8.26	8.03 to 8.33
DEN NETWORK	29.16	28.65 to 29.40
ASTEC LIFE	595.10	588.55 to 615.35
DLINK IND	378.15	375.50 to 389.65
JSW ENERGY	492.25	478.80 to 494.00
GODREJ PROP	1619.80	1604.00 to 1679.95
MBL INFRA	26.64	25.10 to 26.64
JUBL FOOD	501.05	498.60 to 513.55
VASCON ENG	44.14	41.09 to 44.60
D B REALTY	101.40	100.05 to 103.40
EMMBI	95.54	94.00 to 96.70
HATHWAY CAB	11.32	10.82 to 11.35
TEXMO PIPES	44.19	43.75 to 45.97
SUNDARAMMUL	1.56	1.51 to 1.61
CORO ENGG	86.80	86.75 to 91.70
ROSSELL IND	44.15	44.10 to 45.86
MAN INFRA	107.10	106.95 to 109.90
TAMBOLI CAP	141.50	140.90 to 141.50
IL&FS TRANS	2.68	2.55 to 2.68
PERSISTENT	6319.05	6174.45 to 6393.80
INTRASOFT	89.91	84.00 to 92.70
KCP SUGAR IN	23.53	22.50 to 23.93
KIRLOSKAR EL	79.90	78.70 to 83.15
NEH	3.30	3.25 to 3.44
SJVN	72.52	71.99 to 73.24
EMAMI PAPER	80.17	80.17 to 80.17
KRITI NUTRI	71.20	70.46 to 73.65
EMAMIREAL	70.70	69.00 to 71.70
PRAKASHSTL	4.84	4.51 to 4.95
GPPL	169.80	169.10 to 176.70
INDOSOLAR	423.85	408.95 to 423.85
SASTASUNDR	298.55	295.30 to 334.40
CAREERP	103.55	102.65 to 105.05
RAMKY INFRA	488.30	486.00 to 495.85
GREENPOWER	10.06	9.91 to 10.12
CANTABIL	283.10	272.50 to 284.80
VATECH WABA	1105.85	1099.55 to 1132.00
ASHOKA	144.70	141.80 to 146.75
CEBBCO	315.75	308.30 to 319.55
OBEROI REAL	1480.15	1474.05 to 1519.35
PRESTIGE	1421.95	1409.65 to 1449.85
GYSCOAL	4.93	4.90 to 5.44
GRAVITA	1516.50	1503.50 to 1622.20
RPP INFRA	89.50	81.05 to 90.00
RDB REALTY	70.24	61.10 to 71.75
MOIL LTD	340.30	334.00 to 344.65
ZEE LEARN	6.75	6.50 to 6.91
KESAR TERMI	70.11	70.10 to 71.95
A2ZINFRA	14.19	13.78 to 14.19
KIRLOIL ENG	1112.80	1096.10 to 1129.55
RAVI KUMAR	19.67	19.51 to 20.50
PUNJABNSIND	27.84	27.25 to 27.95
FMNL	7.52	7.40 to 7.81
SURANASOL	23.23	22.60 to 24.30
KALYANI INV	4725.00	4648.60 to 4899.95
BF INVEST	381.35	373.75 to 383.05
SUMMIT SECU	1729.30	1698.00 to 1729.30
INNO INVEST	73.77	73.00 to 77.90
STEL	433.65	342.00 to 442.80
OMKAR SPC	5.96	5.80 to 6.04
TEXMACO RAIL	121.40	120.00 to 123.25
IND TERRAIN	31.30	31.30 to 32.30
FINEOTEX CH	22.40	22.01 to 22.74
DHUNINV	1012.15	993.95 to 1026.00
ZEN TECH	1302.10	1296.55 to 1332.35
LOVABLE	72.09	72.00 to 73.00
PTCFIN SER	30.77	29.70 to 31.46
N100	235.89	227.55 to 236.85
CIL NOVA	58.61	56.01 to 62.33
VMS INDUSTR	25.81	25.30 to 26.95
KARMA ENERG	41.11	40.11 to 42.99
EBIXFOREX	236.75	224.00 to 237.70
RUSHIL DECOR	20.47	20.02 to 20.71
ENKEI WHEEL	459.50	447.20 to 465.00
KRIINFRA	3.57	3.47 to 3.63
INVENTURE	1.06	1.01 to 1.18
LNT FH	287.05	283.75 to 289.80
IBULISL	11.54	11.49 to 12.22
TREE HOUSE	7.10	6.86 to 8.09
BROOKS LABS	67.90	65.74 to 68.84
RUPA & CO	153.25	152.00 to 179.95
TD POWER	635.40	629.00 to 645.60
ALEM PHARMA	768.55	761.00 to 778.00
PG ELECTRO	530.50	525.30 to 549.00
SETUINFRA	0.42	0.40 to 0.42
RDB RASAYAN	178.00	170.45 to 181.00
TIJARIA PPL	3.96	3.75 to 4.09
FLEXITUFF	10.95	10.32 to 10.95
TRIVENITURB	478.00	467.35 to 479.95
INDO THAI	258.95	255.10 to 274.95
ESSAR SHIP	23.70	22.95 to 24.39
GPT INFRA	102.05	100.40 to 105.75
FERVENTSYN	18.25	18.02 to 18.95
TERASOFTWARE	377.85	374.80 to 393.20
PMCFIN	1.76	1.60 to 1.77
ORIENT REF	432.40	417.90 to 435.30
MCX LTD	2315.05	2243.35 to 2410.00
SCHNEIDER	623.45	579.50 to 644.10
NBCC	98.65	97.25 to 100.20
MT EDUCARE	1.75	1.75 to 1.75
HEXATRADEX	163.00	156.00 to 165.00
MAXHEIGHTS	13.14	11.56 to 13.74
VSSL	262.40	257.00 to 264.90
SPECIALITY R	107.45	104.45 to 107.45
LYPSA GEMS	4.95	4.61 to 5.17
BIOGRPAPER	135.80	129.35 to 135.80
RTNINFRA	34.84	33.93 to 35.56
AMTL	20.45	20.41 to 21.99
NECC LTD	15.72	15.30 to 15.90
SAREL	902.40	882.05 to 936.95
DUCON	3.39	3.30 to 3.50
PROZONINTU	53.00	52.09 to 53.00
SRG HFL	269.30	260.20 to 280.00
COMFORT COM	17.35	17.10 to 18.80
SUPREMEX	28.60	27.78 to 29.98
ZUARI AGRO	271.25	268.55 to 283.80
STEEL EXCH	8.12	7.86 to 8.29
CIGNITI TECH	1661.80	1630.00 to 1702.70
CARERATING	1578.15	1565.65 to 1605.50
BH INFRATEL	419.50	413.35 to 420.45
VMART	580.90	551.85 to 597.05
MUKTA	2.70	2.70 to 2.70
MYSTICELE	3.15	2.77 to 3.16
SBISENSEX	912.48	905.12 to 927.18
REPCO HOME	393.60	391.25 to 399.15
NRB IND BEA	29.46	29.00 to 31.10
KIFS FSL	119.75	111.20 to 134.55
SREELEATHER	212.00	212.00 to 215.95
SHARDA MOTOR	843.85	839.00 to 853.30
BINNY MILLS	248.00	248.00 to 273.55
SV GLOBAL	128.00	128.00 to 128.00
JUSTDIAL	687.60	685.75 to 700.05
BRAHM INFRA	126.40	121.00 to 127.95
KHOOBSURAT	0.46	0.45 to 0.47
ORIENT CEM	166.80	164.40 to 167.70
ABFRL	63.64	61.86 to 66.50
IBUL HSG FIN	139.80	138.30 to 141.50
TIGER LOGS	30.18	29.61 to 31.00
JKAGRI GEN	356.05	348.05 to 370.00
FUTLIF FAS	1.40	1.39 to 1.45
TRIMURTHI	54.76	54.75 to 54.81
INDRENEW	10.84	10.64 to 11.50
JIN POLY INV	907.85	883.25 to 928.00
M100	62.68	62.23 to 63.05
CAPTAIN POLY	70.15	68.50 to 71.49
ICICINIFTY	285.04	283.73 to 287.02
ARNOLD HOLD	12.40	12.20 to 13.35
SUNIL HEALTH	70.00	65.10 to 70.00
SUYOG TELE	555.05	540.00 to 572.70
NATH BIOGEN	146.15	142.10 to 146.95
AGRI TECH	139.65	139.65 to 143.35
CHEMTECH IND	71.82	69.80 to 75.00
NETFNIF100	273.34	272.40 to 274.64
DENIS CHEM	76.09	74.00 to 77.99
KOTAKNIFTY	279.19	277.79 to 280.46
KIRAN VYPAR	190.45	188.10 to 202.75
BCP LTD	1.89	1.80 to 1.94
ANISHA IMPEX	102.35	102.35 to 116.40
VFL	2.65	2.45 to 2.66
PHOENIX TN	110.00	104.50 to 114.75
RAUNAQEPC	52.06	52.06 to 54.80
HARIA APL	5.50	5.37 to 5.51
JOONKTOLLEE	110.00	102.90 to 112.00
WONDERLA	511.15	510.70 to 520.15
ADHUNIKIND	36.80	35.08 to 37.85
MAESTROS ELE	119.25	118.00 to 122.90
MONEYBOXX	55.01	55.00 to 59.50
CTL	22.68	21.61 to 22.89
JTAPARIA	10.28	10.06 to 10.34
RLFL	10.10	10.10 to 10.10
SKIPPER	355.00	346.35 to 357.50
JAMESWARREN	332.10	321.00 to 335.10
GULFOIL LUB	1096.70	1084.00 to 1118.00
VISHAL	23.72	23.25 to 24.30
TOYAMIND	0.94	0.91 to 0.95
RTFL	43.00	43.00 to 43.00
VRL	141.05	138.00 to 144.00
SNOWMAN	37.20	37.00 to 38.06
QGO	39.24	38.01 to 40.89
SHARDACROP	836.10	805.00 to 841.30
NETFSENSEX	941.01	933.56 to 953.00
SHEMAROO	99.60	97.30 to 102.90
ULTRACAB	7.92	7.82 to 8.26
ETIL	6.53	6.27 to 6.67
ATISHAY	195.60	188.30 to 197.95
DHABRIYA	335.95	326.05 to 340.00
PDSMFL	311.45	309.75 to 322.80
CEINSYSTECH	866.70	861.20 to 925.00
PANACHE	30.05	30.00 to 31.90
CRANE INFRA	15.39	15.35 to 16.87
NIYOGIN	45.59	44.03 to 46.68
AKASHDEEP	7.00	6.85 to 7.35
GBFL	7.45	7.13 to 7.85
GILADAFINS	13.07	11.87 to 13.07
SAPPL	227.15	216.70 to 239.05
ANUBHAV	11.08	10.60 to 11.87
INTELLECT	923.35	895.15 to 927.00
MONTECARLO	582.50	561.70 to 585.70
JSTL	61.81	61.81 to 61.81
PANAFIC	0.68	0.68 to 0.68
EMERALD	72.81	67.03 to 73.78
MKEXIM	49.32	49.00 to 52.00
MCLOUD	22.31	21.25 to 22.32
KANCHI	346.10	340.85 to 351.90
DHUN TEAIND	144.00	141.00 to 145.00
COSYN	23.17	21.30 to 23.20
KARNAVATI	1.38	1.38 to 1.48
MERCANTILE	21.80	20.53 to 22.20
SONAL	101.15	101.15 to 105.00
ALFL	1.14	1.07 to 1.24
GENUSPAPER	12.33	12.03 to 12.47
MINDACORP	564.80	527.00 to 573.65
CONCORD	74.16	72.05 to 75.98
TALBROSENG	592.65	582.00 to 594.95
PTCIL	17848.40	17659.60 to 18100.00
NEIL	6.73	6.06 to 6.75
ASHFL	10.54	10.28 to 10.54
BEEKAY	404.35	398.20 to 421.65
SETFBSE100	292.24	290.92 to 292.24
FRASER	8.03	7.70 to 8.44
TTIL	7.09	7.02 to 7.37
SVPHOUSING	27.96	27.12 to 28.94
AGIIL	250.75	250.00 to 280.00
MANAKSTELTD	60.05	58.44 to 60.86
MNKCMILTD	129.45	127.55 to 130.05
INOXWIND	106.90	104.35 to 108.00
HKG	2.51	2.40 to 2.94
PML	571.10	566.10 to 590.00
SUJALA	65.00	63.25 to 67.48
VRLLOG	252.80	250.55 to 254.15
BODHTREE	26.92	26.92 to 26.99
MEP	1.53	1.53 to 1.57
VEGETABLE	8.18	8.15 to 8.72
UFO	79.89	74.00 to 81.05
SHIVALIK	321.20	318.10 to 329.75
PNCINFRA	225.20	220.90 to 229.10
HELPAGE	21.33	19.25 to 22.20
HAWAENG	84.34	82.30 to 92.00
AIIL	555.15	537.60 to 578.95
POEL	174.40	172.50 to 181.60
AEL	141.05	132.65 to 144.90
SATIA	63.90	61.62 to 64.28
MUL	10.74	10.58 to 11.10
SPORTKING	81.93	80.35 to 82.17
VMV	0.75	0.73 to 0.78
LOYAL	164.00	157.00 to 179.00
GGPL	1.69	1.65 to 1.79
BALKRISHNA	16.83	16.83 to 17.80
SCFL	5.97	5.68 to 6.06
ADANITRANS	925.00	900.45 to 932.95
DRHABEEB	17.98	16.85 to 17.99
SYNGENE	592.15	587.05 to 608.00
MSL	133.75	131.05 to 141.50
KAYA	382.55	332.00 to 382.80
SYMBIOX	1.85	1.70 to 1.85
ORTINLAABS	13.01	13.01 to 13.01
BINDALAGRO	27.51	26.29 to 27.67
ARVSMART	509.35	504.10 to 522.40
POWERMECH	2108.35	2093.05 to 2160.60
THINKINK	0.22	0.21 to 0.22
UTISENSETF	903.06	903.01 to 906.20
UTINIFTETF	279.04	275.85 to 279.99
VETO	101.05	98.85 to 108.70
NAVKARCORP	99.90	96.77 to 100.79
SHREEPUSHK	351.65	335.00 to 352.00
GUJGAS	407.00	401.95 to 408.60
SADBHIN	3.49	3.22 to 3.55
SALAUTO	212.75	205.15 to 212.95
POLYSPIN	30.94	29.50 to 33.46
PRITIKAUTO	13.17	12.90 to 13.47
BELLACASA	321.60	305.05 to 350.00
MALLCOM	1084.95	1056.30 to 1133.20
VAL	5.21	5.20 to 5.60
TEJNAKSH	14.56	13.57 to 14.72
IDFCFIRSTB	84.20	81.90 to 84.39
INDIGO	4913.80	4881.50 to 4932.75
SHK	148.85	147.60 to 151.65
SHREEGANES	0.62	0.61 to 0.63
LICNETFN50	280.65	280.65 to 280.65
HDFCNIFETF	283.87	281.93 to 284.91
SXETF	92.69	91.65 to 93.33
UDAYJEW	132.45	131.30 to 135.80
LALPATHLAB	1418.40	1369.85 to 1424.80
SCTL	0.67	0.65 to 0.71
CREATIVE	505.55	492.30 to 527.20
AAYUSH	37.29	36.64 to 39.94
LUXIND	906.55	886.75 to 909.65
NH	1774.95	1757.50 to 1862.00
AARNAV	26.07	25.75 to 27.95
MISHTANN	4.38	4.26 to 4.44
AINFRA	15.24	14.27 to 15.50
BCLENTERPR	0.55	0.51 to 0.55
PRECAM	137.75	136.45 to 140.45
TEAMLEASE	1449.00	1414.40 to 1450.80
BESTAGRO	21.25	21.20 to 22.30
QUICKHEAL	199.50	197.80 to 206.20
KAPILRAJ	2.72	2.70 to 2.85
KPEL	298.50	297.35 to 317.60
GOKULAGRO	161.30	154.60 to 163.10
FREDUN	1504.10	1460.00 to 1529.95
SIMBHALS	9.25	9.00 to 9.69
MNIL	41.50	39.96 to 41.58
DARJEELING	30.27	30.27 to 30.30
PDMJEPAPER	84.58	83.10 to 86.27
HCG	630.65	622.85 to 638.15
BHARATWIRE	169.65	165.85 to 171.10
CHDCHEM	5.20	4.92 to 5.21
INFIBEAM	15.41	14.99 to 15.50
RPEL	721.10	714.40 to 740.65
LANCER	11.48	10.97 to 11.48
BAJAJHCARE	360.00	358.50 to 381.25
CROMPTON	229.45	229.00 to 236.45
PILANIINVS	4689.90	4638.10 to 4743.15
PARAGMILK	270.30	259.00 to 272.00
MADHAVIPL	9.92	9.85 to 10.49
SNIM	11.02	10.64 to 11.42
NAGARFERT	4.71	4.47 to 4.88
YASHCHEM	63.97	63.68 to 65.85
ICICINV20	15.07	14.96 to 15.27
TAALENT	2915.75	2890.80 to 2970.00
ZEAL	9.95	9.30 to 9.99
QUESS	200.15	195.10 to 202.15
ICICIMCAP	17.76	17.65 to 17.89
HUIL	1959.00	1880.55 to 1980.00
TITAANIUM	67.28	67.26 to 67.28
COMSYN	147.30	143.65 to 149.50
LLOYDSTEEL	46.15	45.73 to 47.43
LTI	5947.80	5869.00 to 6038.35
EASTWEST	3.07	3.00 to 3.14
BSLSENETFG	82.39	81.34 to 83.14
COLORCHIPS	13.94	13.49 to 14.10
ADVENZYMES	272.05	269.50 to 277.85
LAHL	6.47	6.12 to 6.62
DBL	460.20	452.80 to 469.75
SPAL	651.35	614.40 to 659.30
BIGBLOC	62.01	59.32 to 63.25
RBLBANK	296.00	294.30 to 303.50
BLS	284.35	283.10 to 295.50
MITSU	104.65	103.35 to 107.30
LTTS	3879.00	3840.90 to 3939.00
RADHIKAJWE	69.69	68.10 to 72.45
ICICIPRULI	652.95	647.10 to 657.70
IISL	8.90	8.90 to 9.75
ARCFIN	0.56	0.53 to 0.56
HPL	323.80	317.80 to 328.30
SAGARSOFT	95.66	95.50 to 103.95
VALIANTORG	238.35	236.65 to 243.15
SHASHIJIT	3.35	3.16 to 3.64
MHEL	64.84	64.84 to 64.84
ENDURANCE	2401.65	2383.00 to 2473.00
PNBHOUSING	859.00	838.35 to 929.80
SOUTHERNIN	22.50	22.50 to 23.00
REGENCY	30.55	29.51 to 31.14
VBL	486.80	480.20 to 488.90
LKPSEC	14.52	14.05 to 14.89
SFL	542.25	532.00 to 548.20
NIDL	49.86	49.80 to 50.99
TMRVL	8.12	8.10 to 8.54
TCIEXP	487.80	486.70 to 502.25
LAURUSLABS	1004.95	986.50 to 1022.20
SHANGAR	0.25	0.25 to 0.27
DHANVARSHA	6.94	6.81 to 7.30
PRICOLLTD	601.60	577.25 to 607.10
JITFINFRA	237.25	233.00 to 249.00
RADIOCITY	6.08	6.07 to 6.25
DMART	3719.95	3660.00 to 3734.15
CHEMCRUX	98.35	95.05 to 98.80
MAXIMUS	9.96	9.90 to 10.05
CLEDUCATE	76.94	76.67 to 78.48
OCEANIC	63.31	63.02 to 66.00
SHANKARA	104.70	102.60 to 106.15
CLFL	39.79	37.90 to 39.79
SCHAND	159.05	155.15 to 159.55
HUDCO	207.30	204.10 to 209.95
PSPPROJECT	734.10	727.25 to 752.50
INDIGRID	164.83	164.31 to 165.00
VARIMAN	5.12	4.92 to 5.38
STARCEMENT	214.20	211.05 to 215.40
RIDDHICORP	67.40	64.07 to 67.92
TEJASNET	322.90	317.35 to 333.20
ERIS	1417.70	1356.95 to 1432.00
GTPL	79.60	76.40 to 85.05
ICICILOVOL	22.65	22.50 to 22.69
GGENG	0.52	0.50 to 0.52
7NR	3.68	3.58 to 3.85
SALASAR	7.85	7.76 to 7.97
GANGESSEC	122.10	122.00 to 122.10
AVADHSUGAR	326.95	317.00 to 328.10
MAGADHSUGAR	440.15	437.15 to 441.60
SIS	332.40	319.00 to 334.90
COCHINSHIP	1498.50	1463.00 to 1505.00
SMSLIFE	1250.00	1250.00 to 1250.00
KIOCL	351.35	344.55 to 354.00
SMRUTHIORG	116.85	112.35 to 120.00
ABCAPITAL	354.45	347.90 to 357.55
APEX	272.80	269.40 to 277.15
ANG	24.14	24.02 to 25.40
DIXON	10506.00	10420.00 to 10721.45
BRNL	19.84	19.67 to 20.98
DCAL	218.95	217.40 to 224.65
LASA	9.40	9.11 to 9.95
CAPACITE	223.75	213.10 to 224.35
ICICIGI	1824.35	1812.80 to 1846.65
PQIF	27.29	26.22 to 27.95
SBILIFE	2021.00	2010.00 to 2062.75
DIAMONDYD	1102.30	1084.10 to 1114.90
SISL	144.80	140.50 to 147.00
POOJA	27.68	27.50 to 28.90
SAYAJIIND	69.45	69.45 to 70.00
VANTABIO	19.50	19.40 to 19.50
MEHAI	1.51	1.44 to 1.53
IRIS	276.50	272.45 to 290.00
GODREJAGRO	524.50	517.35 to 525.90
MASFIN	307.55	305.00 to 318.80
IEX	131.05	128.80 to 132.85
TIINDIA	2293.00	2261.80 to 2312.80
NAM-INDIA	841.65	834.50 to 859.75
MAHLOG	291.35	286.45 to 292.80
NIACL	146.60	143.05 to 146.90
IFGLEXPOR	178.10	165.05 to 182.00
KHADIM	159.40	159.10 to 162.25
5PAISA	353.55	351.15 to 362.90
HDFCLIFE	725.30	717.60 to 729.40
SBRANDS	11.00	11.00 to 11.00
SHARIKA	12.86	12.00 to 13.10
ICICIB22	116.65	115.19 to 116.93
DNAMEDIA	3.68	3.68 to 3.81
DYNAMIC	289.15	281.05 to 291.00
SHALBY	172.30	169.90 to 174.00
ASTRON	5.18	4.71 to 5.18
CHANDRIMA	5.86	5.49 to 6.00
APOLLO	232.20	224.30 to 233.35
NEWGEN	648.50	629.25 to 653.00
PRAXIS	8.00	7.63 to 8.05
AMBER	5733.95	5689.80 to 5850.00
GALAXYSURF	1902.25	1862.00 to 1949.85
GGL	3.46	3.29 to 3.62
IWP	34.05	33.25 to 35.15
TDSL	6.99	6.61 to 6.99
BHATIA	22.77	22.61 to 23.39
SHIVAMILLS	56.42	53.70 to 57.80
ASTERDM	576.00	563.85 to 582.55
YSL	26809.95	26795.00 to 26809.95
KANCOTEA	69.47	67.18 to 70.90
HGINFRA	663.20	649.00 to 668.45
INFLAME	310.85	295.00 to 311.20
BPLPHARMA	1115.00	1106.95 to 1174.00
BDL	1450.90	1422.85 to 1458.25
ACTIVE	103.75	99.40 to 105.00
ADVITIYA	7.38	6.71 to 7.39
BANDHANBNK	142.65	138.10 to 143.90
HAL	4352.85	4294.90 to 4366.00
KARDA	0.21	0.20 to 0.22
SANDHAR	525.95	509.50 to 527.20
MIDHANI	341.85	340.00 to 349.85
LEMONTREE	129.35	128.05 to 134.70
CHEMFABALKA	404.90	382.65 to 415.60
ORIENTELEC	170.45	159.65 to 173.00
AKSHAR	0.47	0.47 to 0.49
ICICI500	38.92	38.53 to 39.38
INDOSTAR	223.00	221.60 to 228.00
INNOVATORS	181.00	179.20 to 181.00
AFFORDABLE	165.10	164.35 to 169.35
DOLLAR	321.05	311.05 to 325.90
PALMJEWELS	18.29	17.65 to 18.85
ADANIGREEN	904.40	891.10 to 916.30
UNICK	43.21	43.21 to 47.70
SOLARA	536.20	528.40 to 546.85
GAYAHWS	2.29	2.29 to 2.45
RITES	221.70	219.00 to 224.30
FINEORG	3972.90	3950.05 to 4031.20
VARROC	563.15	543.80 to 565.00
HDFCAMC	2498.55	2485.00 to 2519.05
VIVANTA	1.92	1.91 to 1.95
ICICINXT50	71.12	70.63 to 71.44
ASRL	8.30	8.02 to 8.65
SPACEINCUBA	0.34	0.33 to 0.35
IRCON	157.75	154.20 to 158.80
SETFSN50	911.19	907.36 to 918.09
MANORAMA	1072.65	1064.50 to 1117.70
AAVAS	1463.60	1389.95 to 1465.75
GRSE	2302.95	2273.70 to 2329.95
AAL	38.85	38.80 to 38.85
DOLFIN	179.20	171.00 to 187.00
SHUBHAM	57.51	54.00 to 58.48
SUNRETAIL	0.39	0.37 to 0.39
BCPL	71.21	70.82 to 73.35
ADANIGAS	548.40	531.15 to 554.25
PHOSPHATE	141.00	141.00 to 145.00
MAN50ETF	273.66	272.14 to 274.94
TECHNOE	916.10	903.40 to 929.70
NIVAKA	2.74	2.74 to 2.89
ABSLNN50ET	70.66	70.20 to 70.66
NILASPACES	14.07	13.28 to 14.50
TREJHARA	206.15	195.35 to 206.20
DECCAN	13.94	13.37 to 14.53
AXITA	9.21	9.12 to 9.24
KPIGLOBAL	434.50	429.40 to 446.95
CESCVENTURE	688.65	650.85 to 695.00
SPENCER	35.02	34.52 to 35.44
GLOSTERLTD	580.00	580.00 to 582.05
XELPMOC	130.90	128.00 to 131.00
RITCO	243.00	243.00 to 247.30
CHALET	840.40	835.90 to 853.50
KRANTI	69.17	69.00 to 71.00
ANUP	1876.20	1824.65 to 1884.00
ARVINDFASN	449.60	434.45 to 452.90
MSTC	463.85	458.75 to 472.40
NSL	140.35	139.30 to 145.85
RVNL	329.20	319.40 to 330.70
METROPOLIS	1884.40	1873.45 to 1922.05
KPITTECH	1109.15	1105.60 to 1141.35
POLYCAB	6997.40	6974.45 to 7097.90
VIKASMCORP	1.70	1.67 to 1.77
PPL	198.50	194.50 to 199.90
DGCONTENT	30.10	29.54 to 34.50
ARL	367.30	352.30 to 377.80
EARUM	0.23	0.22 to 0.23
DCMNVL	126.00	126.00 to 126.00
ICICIBANKN	60.63	59.80 to 60.91
NETFSNX150	89.09	88.33 to 89.50
AFFLE	1609.65	1605.00 to 1646.15
ICICIBANKP	28.52	28.30 to 28.64
SPANDANA	242.70	228.40 to 244.70
SWSOLAR	190.40	189.45 to 195.95
IIFLWAM	1106.05	1098.00 to 1115.35
IIFLSEC	345.95	343.00 to 357.30
APMFINVEST	116.85	114.45 to 117.40
FLUOROCHEM	3244.25	3242.00 to 3267.75
IRCTC	628.20	615.45 to 629.50
VISHWARAJ	6.49	6.07 to 6.60
GREENPANEL	211.65	209.65 to 213.80
ABSLBANETF	60.49	60.29 to 60.52
SHIL	229.95	218.85 to 231.40
PRINCEPIPE	243.45	240.00 to 248.45
EBBETF0430	1551.69	1551.65 to 1552.93
ARTEMISMED	230.15	229.00 to 240.05
SUMICHEM	439.95	415.95 to 443.45
ICICIM150	21.99	21.69 to 22.21
MANXT50ETF	694.62	690.01 to 697.68
UNIVPHOTO	192.90	183.00 to 195.00
SUVENPHAR	386.55	379.35 to 397.00
SBICARD	789.25	782.90 to 793.50
ROJL	1.71	1.70 to 1.85
11MPD	4.08	3.94 to 4.77
POWERINDIA	16861.50	16720.00 to 17059.90
BOROLTD	252.90	252.35 to 257.60
ROSSARI	531.70	519.70 to 534.60
NDRAUTO	693.60	676.15 to 700.00
EBBETF0431	1388.81	1383.22 to 1390.84
SBGLP	34.17	31.11 to 34.62
ICICIALPLV	27.37	27.31 to 27.53
MAXHEALTH	999.00	990.45 to 1011.85
MAXINDIA	154.05	140.65 to 159.10
HBANKETF	60.71	60.49 to 61.04
UTIBANKETF	60.99	60.84 to 61.44
HAPPSTMNDS	412.95	410.00 to 418.00
ROUTE	617.35	607.00 to 621.20
ADVAIT	1434.05	1411.05 to 1477.00
ADL	75.55	75.55 to 75.55
CAMS	707.70	703.10 to 742.25
CHEMCON	176.00	172.55 to 176.00
ICICISENSX	942.59	935.43 to 945.09
FELDVR	3.18	2.88 to 3.18
JISLBNDVR	26.35	24.41 to 26.50
SCAPDVR	0.45	0.42 to 0.46
KARUR VY(PS	263.60	257.80 to 265.15
TIDE WATE(PS	1427.80	1410.00 to 1450.40
AMRUTANJAN	625.60	612.00 to 627.95
HISARMET(PS	159.60	159.60 to 160.00
BHARAT RA(PS	1634.30	1616.00 to 1715.00
FERT CHE(PS	804.45	799.55 to 811.95
GINNI FIL(PS	37.05	36.50 to 37.05
SOUTH PET(PS	74.55	73.41 to 74.96
DE NORA	580.90	572.20 to 588.60
SAKSOFT LTD	173.05	169.85 to 175.05
SALONA COTSP	238.55	231.50 to 238.55
ANDHRA SUGAR	69.30	67.53 to 69.40
KCP LTD	167.50	164.80 to 169.75
SUNDARAM FIN	5063.40	4980.00 to 5086.85
SUNDARAM BRK	610.00	604.00 to 634.25
WHEELS INDIA	752.25	751.50 to 763.10
LAMBODHARA T	104.90	103.20 to 106.40
MAITHAN ALL	1014.40	991.05 to 1019.40
ORISSA MINE	4436.15	4430.35 to 4563.05
NIFTYBEES	286.64	283.83 to 288.15
JUNIORBEES	727.53	721.72 to 730.81
BANKBEES	611.82	607.00 to 616.76
SHARIABEES	517.41	512.44 to 517.41
QUANTUM INDX	2760.00	2760.00 to 2776.00
M50 ETF	263.34	262.01 to 263.34
MADRASFERT	75.02	72.26 to 75.49
76NHAI31	1147.00	1147.00 to 1147.00
764HUDCO31	1105.00	1105.00 to 1105.00
769NHAI31	1114.00	1114.00 to 1114.00
764NABARD31	1148.01	1146.30 to 1148.01
10EHFL26	1041.00	1041.00 to 1041.00
995ECL29	990.00	990.00 to 990.00
871REC28	1088.00	1088.00 to 1088.01
901HUDCO34	1240.00	1240.00 to 1242.00
875NHAI29	1162.00	1162.00 to 1162.00
888IRFC29	1165.23	1165.23 to 1165.50
BNK CAPITAL	267.80	265.00 to 276.00
PRAG BOSIMI	1.91	1.88 to 1.92
ENVAIN ELECT	68.90	68.71 to 69.00
BOM.CYCLE	1719.45	1675.10 to 1724.80
VICTORIA MIL	6100.00	5865.10 to 6100.00
KAYCEE IND	678.10	670.00 to 764.00
EMPOWER	1.45	1.45 to 1.45
VINADITYA TR	52.42	50.49 to 54.72
GENESYS INT.	339.20	298.20 to 348.10
ARIH SUPER	290.60	286.95 to 297.15
KELTECH EN.	3248.95	3200.00 to 3260.00
M.P.AGRO IND	9.76	9.76 to 9.76
KLRFM	92.44	90.41 to 98.70
KEY CORP.LTD	90.50	84.55 to 93.45
INFOMEDIA	6.24	5.91 to 6.24
CRAVATEX	365.00	363.90 to 370.00
THACKER	1435.00	1312.20 to 1440.00
INTER GLOB F	72.30	72.20 to 72.30
SHRISTINFRA	28.03	27.00 to 29.38
NDA SECURIT.	30.40	28.30 to 33.69
BGIL FL TEC	10.21	9.71 to 10.55
CUBICAL FIN.	2.20	2.05 to 2.23
ADVANCE TECH	1.34	1.22 to 1.34
SILVEROAK	5.04	4.90 to 5.04
VBC FERRO	43.90	43.00 to 43.90
ACROW INDIA	666.15	634.60 to 666.15
AXEL POLYMER	44.21	44.21 to 46.90
HIM.FIBRES	22.80	21.02 to 22.84
ADHINATH TEX	18.05	18.05 to 18.50
KUSHIND	7.04	7.00 to 7.60
EVERLON SYN.	110.90	110.90 to 119.85
SRI KPR IND	21.39	20.50 to 21.39
SOUTH.LATEX	34.50	34.50 to 34.50
MADHAV MARB.	35.50	35.50 to 39.87
DIGISPICE	22.58	22.31 to 23.11
BCC FUBA	148.30	143.00 to 148.30
ATHENAGLO	81.92	78.01 to 88.70
DHINDIA	148.70	145.40 to 149.20
WILLIAM.FIN.	9.40	9.40 to 9.40
SIEL	41.00	41.00 to 41.82
MAHAAN FOODS	73.25	73.25 to 76.80
PASARI SPIN	6.95	6.56 to 7.26
NAGREEKA EXP	25.85	25.80 to 25.85
SAMTEX FASH.	1.43	1.34 to 1.52
SAMBANDAM SP	97.00	97.00 to 97.00
UV DER HORST	56.55	52.00 to 56.55
DIAMONPOWER	129.40	128.00 to 131.35
VEEJAY LAKSH	48.25	45.00 to 49.00
PEARL POLYME	22.22	20.00 to 22.22
TAMIL.TELE.	9.43	8.92 to 9.46
NETWORK LTD.	16.09	15.52 to 16.45
SVAM SOFTWAR	5.31	5.30 to 5.67
GUJ.RAFFIA	41.43	41.01 to 42.89
LACTOSE(I)	98.00	98.00 to 102.90
KABRA DRUGS	27.17	25.64 to 27.49
BHASKAR AGRO	105.00	105.00 to 105.00
SHUKRAPHAR	43.60	43.60 to 43.60
GALAXY BEAR.	471.65	451.10 to 473.60
SHETRON LTD	115.15	112.90 to 119.75
SPENTA INT.	83.51	77.80 to 84.00
DATASOFT APP	118.90	111.75 to 119.05
INDRAYANI BI	10.18	9.39 to 10.48
PHOENIX INT.	35.55	34.00 to 37.99
ENTERPR.INTE	23.79	23.79 to 23.89
THAKKERS DEV	136.25	129.50 to 139.00
RAJDARSHAN	42.30	42.30 to 42.30
BRIGHT BROS.	240.10	234.00 to 247.75
ASHIRWAD STL	28.10	27.48 to 28.12
TRANS FINANC	6.75	6.45 to 6.89
SHBAJRG	175.70	171.35 to 181.75
RAJ PACKAGIN	32.90	30.40 to 32.90
NATRAJ PROTE	31.98	28.00 to 34.88
NPR FINANCE	28.96	26.30 to 31.90
KREON FIN	28.86	24.15 to 34.00
FORTUNE INT.	60.20	58.80 to 60.20
SAINIK FIN.	38.00	36.30 to 40.00
SABOO BROS.	38.80	38.80 to 38.80
QUANTUM DIG.	21.71	21.71 to 21.71
CINERAD COMM	68.50	64.11 to 68.90
STRATMONT	49.53	47.03 to 50.50
GOWRA LEASNG	91.90	90.00 to 94.95
SSPDL LTD	11.65	11.60 to 11.88
S.I.CAPITAL	29.30	29.30 to 29.30
ROOPA INDUS	44.33	41.86 to 48.95
CONTIL I LTD	21.20	20.97 to 21.41
GOTHI PLASCO	40.00	40.00 to 40.00
VIRTUALSOFT.	17.60	17.57 to 18.47
COLINZ LABOR	48.04	48.00 to 50.00
PARAGON FIN.	50.74	50.00 to 51.00
SUNEDISON	279.20	272.70 to 282.15
PWASML	24.85	24.00 to 24.99
RAGHUNATH TO	14.79	14.50 to 15.30
SANJIVANI PA	185.00	181.00 to 186.00
TOKYO FINANC	24.52	20.32 to 24.75
VISION CORPO	3.10	2.72 to 3.10
STAMPEDE CAP	0.50	0.46 to 0.50
GINI SILK MI	59.00	58.99 to 59.30
KCLINFRA	1.29	1.25 to 1.29
ZENITHSTL	5.35	5.35 to 6.11
TRINITYLEA	12.72	12.16 to 12.72
SWAGRUHA	3.37	3.23 to 3.54
SINDHU TRADE	18.57	18.47 to 18.86
ADINATH EXIM	110.55	105.00 to 110.55
GAYATRI SUGR	8.95	8.60 to 8.96
SIEL FINANCL	51.35	51.35 to 51.35
VIRGOGLOB	4.51	4.51 to 4.75
FIRSTOBJ	6.12	6.12 to 6.12
IMPEX	1.66	1.65 to 1.75
JSWHL	17210.95	16900.00 to 17302.05
BANNARI AMMA	22.60	21.89 to 24.97
GTN TEXTILE	8.06	8.05 to 8.36
HARYA CAPFIN	167.35	166.00 to 173.25
NAHAR CAP	240.35	222.60 to 250.00
BAFNA PHARMA	116.45	115.00 to 116.55
SEZALGLASS	711.00	686.00 to 724.90
WELSPUN INV	1224.35	1097.70 to 1229.05
BEDMUTHA IN	109.00	107.00 to 109.00
VASWANI IND	54.86	52.85 to 58.99
LESHAIND	0.83	0.80 to 0.83
TSIL	318.90	316.00 to 325.20
SEPOWER	31.45	29.84 to 32.00
JUPITER INFO	34.14	34.00 to 36.00
NIBE	1078.05	1063.50 to 1105.00
OONE	6.89	6.89 to 7.01
QUEST SOFTEC	18.01	17.53 to 19.49
ICICINF100	28.81	28.47 to 29.03
TRIVENI ENT	1.16	1.15 to 1.18
MEL	12.82	11.99 to 13.54
SRESTHA	0.27	0.27 to 0.29
RAMASTEEL	8.02	7.52 to 8.42
GMLM	35.00	34.10 to 35.40
SHIVA	6.50	6.31 to 6.89
DELTA	12.26	11.40 to 13.26
NINSYS	347.40	338.60 to 360.35
SEIL	154.95	150.00 to 157.45
NARAYANI	4.97	4.88 to 5.05
FRANKLININD	0.46	0.43 to 0.47
CFL	47.45	47.45 to 47.45
IFL	0.50	0.49 to 0.51
ONTIC	1.41	1.37 to 1.43
PALASHSEC	97.00	96.20 to 104.90
UTINEXT50	72.61	71.99 to 72.65
SGRL	421.15	410.05 to 430.00
SCPL	307.70	302.30 to 309.95
MRCEXIM	44.57	43.88 to 46.99
MEGASTAR	214.00	214.00 to 214.00
RAWEDGE	17.35	16.30 to 17.48
AMINTAN	1.60	1.56 to 1.67
SGIL	502.00	448.25 to 502.00
GOBLIN	11.10	11.00 to 11.10
892PFC33	1235.55	1235.55 to 1235.55
ROLLATAINER	1.32	1.27 to 1.35
JSL LTD.	1005.55	976.85 to 1005.55
RELTD	145.40	144.40 to 149.05
MULTI-PURPOS	8.28	8.28 to 8.71
JOSTS ENG.	257.75	252.15 to 266.80
HINDHARD	809.85	790.20 to 894.90
GUJCHEM DIST	145.35	135.00 to 149.70
SWADESHI IND	118.25	118.25 to 118.25
PARSHWANA	101.05	101.05 to 101.05
SUPRATRE	14.25	13.56 to 14.25
LIBORD FIN	17.77	17.77 to 17.77
R R FINANCE.	106.90	100.70 to 111.20
RELIC TECHNO	75.00	71.16 to 75.00
DHANAL.COTEX	107.65	107.35 to 107.70
SITA ENTER.	159.30	152.00 to 164.80
KALYANI FORG	581.80	573.00 to 590.00
GENESIS	73.00	73.00 to 77.00
DYNAVISION	178.00	178.00 to 184.90
DUTRON POLY.	102.30	102.30 to 102.30
SAPTARISHI A	34.97	34.88 to 38.49
TARAI FOODS	6.26	6.26 to 6.57
PRIME INDS.	40.13	38.27 to 41.48
KAKATIYA TEX	11.50	9.60 to 11.75
SBFL	26.33	24.00 to 26.97
AHMED.STEEL	182.30	176.10 to 182.35
BIN.TEX.PR(P	2319.45	2319.45 to 2319.45
NB FOOT WEAR	6.55	6.55 to 6.89
MINI DIAMOND	23.32	22.76 to 24.80
SUPERTEX IND	6.12	6.10 to 6.48
AMRAPALI IND	14.19	13.62 to 14.80
DURO PACK	58.16	55.90 to 58.99
SHELTER	13.99	13.01 to 14.31
PADMAIND	6.02	6.01 to 6.17
YASRAJ CONT.	5.00	4.75 to 5.00
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	30.00	30.00 to 30.01
DHAN JEEVAN	25.70	24.46 to 25.70
CEENIK EXPO.	294.25	294.25 to 321.00
AMIT INTNL.	3.35	3.25 to 3.44
GOLECHA GLOB	20.00	19.50 to 20.50
SPARC SYSTEM	4.94	4.53 to 4.95
E.COM INFOTE	78.58	73.11 to 78.86
COUNTRY COND	5.15	5.11 to 5.40
KONNDOR	14.49	14.45 to 15.18
JAGJANANI	4.30	4.15 to 4.46
ETT LTD	0.93	0.91 to 0.99
WORTH INV	3.95	3.95 to 4.30
VGCL	34.02	34.01 to 36.95
UNIAUTO	56.05	55.14 to 58.90
SMARTFIN	8.09	7.75 to 8.15
RSDFIN	83.40	82.60 to 87.20
DARSHANORNA	2.54	2.48 to 2.59
PURPLE	4.39	4.36 to 4.78
RMC	420.20	368.00 to 430.00
DHRUV	41.19	41.19 to 41.19
ANMOL	12.54	11.65 to 13.02
CHCL	5.01	5.00 to 5.01
ATAM	77.64	74.90 to 77.67
GTN INDUS	20.23	18.15 to 21.80
MODI RUBBER	116.60	114.65 to 119.50
UNITEDINT	69.96	69.00 to 80.90
LATIMMETAL	8.65	8.51 to 9.15
SUDAL INDUS	57.03	56.10 to 60.00
SHRI OM TRD	488.00	460.60 to 493.00
MANSI FINANC	79.60	78.07 to 80.10
ZODIAC JRD	37.40	37.00 to 40.00
JATTAINDUS	384.35	384.00 to 390.00
INCAP LTD.	73.89	68.41 to 78.00
PAN ELECTR.	38.89	37.00 to 38.91
SHYAM TELEC.	10.04	10.00 to 10.80
OLYMPIA IND.	31.58	31.05 to 33.75
SRI NACHAMAI	30.00	28.50 to 30.18
YOGI SUNGWON	6.69	6.60 to 7.10
BEMCO HYDRAU	81.48	78.11 to 82.12
SOVEREIGN DI	22.55	20.85 to 22.94
T C M LTD.	52.70	52.30 to 57.00
ASIAN PETRO	9.00	8.62 to 9.74
WWALUM	21.22	21.22 to 21.22
MOHIT PAPER	27.78	27.00 to 28.49
ARYAMAN FIN.	662.00	630.00 to 669.00
EPIC ENERGY	38.56	38.31 to 40.85
GARG FURNACE	127.10	125.55 to 132.00
SHRI KRISH	33.95	32.00 to 33.95
HAVISHA	1.59	1.45 to 1.69
ARIHANT FOUN	1066.90	1041.00 to 1100.00
HASTI FINANC	7.87	7.87 to 7.87
UPSURGE INV.	66.19	65.01 to 71.00
KACHCHHMIN	27.30	26.04 to 27.33
H.S.(I) LTD.	12.25	11.56 to 12.49
SUNSHINE	0.52	0.52 to 0.53
RAJ OIL	45.25	44.70 to 45.50
SHEKHAWATI	13.26	12.81 to 15.60
ONELIFE CAP	15.35	15.35 to 15.35
OLYMPIC	3.00	2.94 to 3.29
NAYSAA	589.55	557.00 to 628.50
RAJPUTANA	36.50	36.50 to 37.50
SAB	105.50	105.45 to 105.65
BFFL	47.92	46.50 to 55.26
INDRAIND	4.22	3.89 to 4.26
RUDRA	22.33	21.81 to 22.92
ACME	32.87	31.73 to 34.97
PANORAMA	36.08	35.51 to 38.90
ADCON	0.61	0.59 to 0.61
RELICAB	38.99	38.76 to 40.80
ACML	35.94	35.85 to 36.05
GLCL	20.11	19.30 to 20.78
KCDGROUP	7.09	6.80 to 7.39
SADHNA	1.90	1.84 to 1.95
VRFILMS	14.40	13.75 to 14.40
BMW	37.73	37.16 to 38.70
ALPHALOGIC	55.80	54.23 to 57.00
PROSEED	20.35	19.23 to 20.49
879PFC28	1096.00	1096.00 to 1096.01
SKYL MILLAR	19.53	19.20 to 19.99
INTELL CAP	13.55	12.62 to 13.55
MADHUS.SEC	21.89	21.00 to 21.91
AMANI TRAD	257.40	255.30 to 265.80
BA PACK	192.55	185.00 to 193.00
CMM HOSPITAL	43.00	40.43 to 43.00
NORRIS MEDI.	13.95	12.50 to 13.95
GLOBUS CON	13.38	12.26 to 13.49
RAGHUNATH IN	12.00	11.45 to 12.00
INTEC CAP	14.19	14.19 to 14.19
LORDSHOTL	14.02	14.02 to 14.50
ASIT C FIN	122.00	122.00 to 130.00
HEMANG	16.20	14.52 to 16.24
HITTCO TOOLS	11.70	11.70 to 11.81
RRMETAL	27.78	27.77 to 27.90
MAYUR LEATHR	22.43	22.43 to 23.61
DECCAN POLYP	29.00	29.00 to 30.00
SAM INDUS.	45.36	43.11 to 49.55
AISHWARYA	9.40	9.24 to 9.40
BANSAL ROOF	104.05	100.35 to 104.20
FRUTION	36.60	36.60 to 36.60
NAPL	241.75	229.00 to 252.80
MERCURYLAB	783.00	783.00 to 783.00
GTV	48.82	44.00 to 49.90
STL	8.20	8.10 to 8.36
AML	13.98	13.40 to 14.49
HARDWYN	16.95	16.20 to 17.15
ANUROOP	10.35	10.10 to 10.48
VALENCIA	64.80	64.80 to 64.80
11DPD	5.35	5.12 to 5.68
PREMIER LTD	2.95	2.95 to 2.95
THAKRAL SER	12.76	12.76 to 12.76
SYLPH TECH	0.54	0.50 to 0.54
AJCON GLOBAL	6.25	6.14 to 6.35
NIMBSPROJ	231.65	224.10 to 232.00
SHAH ALLOYS	62.59	60.75 to 62.59
IO SYSTEM	5.80	5.66 to 6.09
CONSTRONIC	54.46	48.00 to 56.98
HOWARD HOTEL	22.00	20.65 to 24.98
SAMYAK INT	19.57	18.99 to 20.70
KBS INDIA	1.57	1.52 to 1.59
EKAM LEASING	5.42	5.42 to 5.42
YORK EXPORTS	56.36	56.31 to 61.95
DYNAMIC PORT	23.10	23.10 to 23.10
IITL PROJ	58.85	47.90 to 61.95
ODYSSEY CORP	6.39	6.36 to 6.65
INDO-CITY IN	11.84	10.75 to 11.90
MOHITE	2.56	2.51 to 2.64
IFINSER	16.20	15.70 to 16.85
DRA	16.65	15.50 to 16.65
KANUNGO	12.09	12.09 to 12.09
UHZAVERI	14.50	14.25 to 15.00
DEEP	38.38	38.07 to 41.00
ASSAMENT	751.80	681.00 to 751.80
09AGG	130.01	119.51 to 130.01
GSB FINANCE	33.93	30.78 to 33.95
KRL	332.05	319.40 to 343.30
REGENTRP	5.60	5.36 to 5.73
SMFIL	4.85	4.78 to 4.98
BARODA EXTR.	10.08	9.82 to 10.79
SURYO FOODS	22.63	21.38 to 22.95
SRI RAMK.MIL	38.76	38.00 to 40.50
ADOR MULTI.	119.05	119.05 to 119.05
VENLON ENTR	5.53	5.33 to 5.79
JD ORGOCHEM	13.90	13.50 to 14.48
RAJRAYON	20.30	20.15 to 20.50
ARIHANT SEC.	21.00	19.21 to 22.90
NALIN LEASE	48.01	45.95 to 49.99
DHRUVA CAP.	122.55	122.55 to 135.35
CINDRELLA FI	9.45	9.45 to 9.45
LWS KNITWEAR	15.75	15.75 to 15.75
ASHUTOSH PAP	7.60	7.60 to 7.60
KHYATI MULTI	2.70	2.70 to 2.70
G.K.CONSULT.	11.26	10.20 to 11.32
GOLDEN CARPE	9.60	9.50 to 9.60
MID-DAY MULT	5.35	5.22 to 5.35
ESSAR SECU	7.34	6.27 to 7.84
SUPRAP	29.63	28.77 to 30.20
MTPL	38.63	37.47 to 43.96
LLFICL	3.46	3.41 to 3.73
BONLON	52.23	52.23 to 54.97
MAZDOCK	2369.15	2330.05 to 2379.80
UTIAMC	1029.90	1026.25 to 1079.00
RADAAN MEDIA	3.12	3.05 to 3.12
935AHFL28	1025.83	1024.00 to 1036.00
891NTPC33	1226.00	1226.00 to 1227.00
MID INDIA IN	7.15	6.56 to 7.15
SHREE KRISHN	106.45	106.45 to 106.45
KEMP & CO.	1099.15	1099.15 to 1099.15
VENTURA TEXL	9.22	8.30 to 9.88
BKV INDUSTRS	8.90	8.48 to 9.19
MOONGIPA CAP	15.38	15.31 to 16.00
TELECANOR	28.86	27.34 to 29.80
HIPOLIN LTD.	57.85	55.72 to 57.85
NAGREKA CAP	26.60	26.60 to 26.60
VINAYAK POL	25.46	25.46 to 27.90
TPROJECT	4.22	4.15 to 4.46
CAPPIPES	10.20	9.80 to 10.47
GITARENEW	78.00	76.00 to 78.00
SIIL	13.95	12.56 to 14.00
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1275.15	1266.45 to 1287.80
11QPD	8.50	8.17 to 9.00
NILACHAL REF	33.49	32.00 to 37.00
SMIFS CAPITA	82.60	80.00 to 86.85
GREYCELLS	46.46	44.11 to 47.49
SAVANI FIN.	14.84	12.66 to 15.93
KKPLASTICK	26.34	26.34 to 26.36
PARKER AGRO.	16.31	16.31 to 16.31
SP CAPITAL	57.88	54.25 to 57.99
GORANI INDUS	53.00	52.74 to 53.00
TRIJAL IND.	15.01	14.03 to 15.49
CONSOL CONST	16.29	15.71 to 16.45
INTEGRA GAR	1.32	1.27 to 1.33
ICSL	3.96	3.88 to 4.11
KEL	24.30	24.30 to 24.92
HYPERSOFT	66.09	59.89 to 66.19
TVVISION	6.61	6.40 to 6.97
NEWLIGHT	1.29	1.28 to 1.34
SHISHIND	14.17	14.17 to 14.17
GMPL	65.00	65.00 to 65.00
AD-MANUM FIN	52.88	52.87 to 53.00
NIDHI GRANIT	390.90	390.90 to 391.00
VALLABH STEL	9.67	9.40 to 9.68
ST CORP	4.62	4.51 to 4.89
SYSTAMATIX C	91.50	87.00 to 93.05
SHEETAL DIAM	3.21	3.15 to 3.38
PARAMONE	197.70	192.00 to 197.75
PADAM COTTON	3.00	3.00 to 3.16
NARENDRA PRO	37.17	37.16 to 37.40
HILIKS	46.20	46.20 to 47.14
CMBL	161.35	161.35 to 161.35
AARTECH	47.13	46.35 to 48.87
LIKHITHA	163.40	161.55 to 165.90
TAVERNIER	65.12	63.10 to 68.70
BERYL SECUR.	25.99	23.53 to 25.99
GCM SECU	0.72	0.71 to 0.76
MINFY	8.78	8.78 to 8.78
INDOUS	115.50	112.10 to 119.00
VJTFEDU	78.71	69.00 to 78.77
BPTEX	52.44	52.44 to 54.50
SH.KARTHIK P	7.24	6.98 to 7.29
ABVL	7.01	6.56 to 7.10
SKP SECURE.	94.75	91.00 to 98.85
OROSMITHS	4.26	4.20 to 4.42
SILVER OAK	93.82	92.00 to 94.99
SPACEAGE	151.80	141.05 to 152.95
GROVY	43.56	41.15 to 44.00
MEDICO	49.17	43.93 to 49.17
RAJNISH	0.48	0.45 to 0.48
GALACTICO	1.91	1.71 to 1.95
GENSOL	22.13	20.70 to 22.40
GUJ COTEX	8.31	8.25 to 8.63
ARI.TOURNESO	324.65	320.00 to 330.00
ADARSH PLANT	30.90	30.90 to 30.90
REALECO	5.03	4.61 to 5.12
TINNATFL	96.50	95.00 to 98.00
AMALGAMATED	72.29	72.29 to 72.29
HEMORGANIC	15.53	15.53 to 15.53
WELCURE DRUG	0.35	0.35 to 0.36
DILIGENT	2.59	2.52 to 2.63
NATIONAL GEN	36.10	36.10 to 38.00
LANDMRK PRO	6.43	6.15 to 6.78
FUT SOL	46.65	42.51 to 46.67
ARYACAPM	455.70	452.75 to 457.25
EVANS	115.00	112.00 to 116.00
PASUPATI SPG	33.50	33.50 to 34.78
SHYAMKAM INV	11.03	10.75 to 11.08
TRICOMFRU	2.22	2.18 to 2.32
POPULAR EST	19.18	19.18 to 19.18
VANICOM	8.40	7.87 to 8.44
VISHALBL	61.60	61.00 to 63.00
HEMIPROP	132.80	130.65 to 134.40
898LTFL29	1073.55	1073.55 to 1073.55
RAPID INVES.	85.88	85.50 to 88.00
ORIENT PRESS	66.21	64.20 to 66.21
USGTECH	7.62	6.53 to 7.99
TTIENT	6.29	6.12 to 6.39
DANUBE	5.03	4.96 to 5.42
NARMADA MACP	22.77	21.91 to 23.00
PENTOKEY ORG	37.00	36.20 to 41.00
HEERA ISPAT	7.65	7.65 to 8.70
PRADHIN	0.22	0.21 to 0.22
RAINBOW FOUN	46.70	43.11 to 48.60
TOWA SOKKI	182.25	180.00 to 194.80
LAL	7.53	7.31 to 8.01
REDEX PROTEC	33.83	32.50 to 33.83
SUNCITY SYNT	11.25	11.25 to 11.60
MOONGIPASEC	381.55	364.05 to 385.05
TRL	100.70	97.90 to 100.70
SHWL	99.00	99.00 to 100.00
AGOL	5.16	5.05 to 5.29
SANRHEA TECH	118.00	118.00 to 122.50
KHANDEL. EXT	117.00	117.00 to 120.00
SONAL ADHESI	38.00	38.00 to 39.71
ALAN SCOTT	295.30	294.00 to 303.00
VISCO	37.02	35.02 to 37.99
RONI	52.00	52.00 to 52.00
SHARAD FIBRE	11.82	11.50 to 12.59
ESHAMEDIA	35.16	35.16 to 35.85
INCON ENGG.	13.54	13.54 to 14.21
RFSL	34.23	34.23 to 34.23
SRD	62.00	58.50 to 63.46
GKP	6.22	6.13 to 6.66
GALAXY AGRIC	51.45	51.45 to 51.46
CHL LTD	32.60	32.03 to 35.96
CFEL	34.67	32.61 to 35.00
SMLT	71.93	68.80 to 72.44
MODIPON	33.00	32.01 to 34.27
OASIS SECUR.	14.38	13.50 to 14.50
OVERSEAS SYN	517.20	489.00 to 521.70
PRIME URBAN	8.14	7.82 to 8.23
P.POLYSAC(NR	16.36	16.32 to 17.19
MARKET CREAT	13.80	13.80 to 13.80
FLORA TEXTIL	38.91	38.91 to 38.91
OCTAL	23.60	23.60 to 23.60
KUBERJI	11.76	11.76 to 11.76
VIDLI	56.03	54.62 to 57.98
AKI	6.48	5.69 to 6.49
SHINEFASH	35.80	33.15 to 35.80
ORCHIDPHAR	706.75	696.00 to 709.65
ORACLECR	29.10	29.00 to 30.39
10AGG	109.99	100.00 to 109.99
ARYAN	20.59	20.59 to 21.61
PRASANT IND.	17.24	16.42 to 17.24
VCK CAPITAL	3.38	3.01 to 3.39
KAY POW PAP	10.14	10.10 to 10.70
GVBL	24.99	24.99 to 25.00
MODCL	31.89	30.52 to 31.90
NEELAMALAI	3386.00	3200.05 to 3400.00
FIRST CUSTO.	72.33	70.00 to 76.00
JAY HIND SYN	42.53	38.70 to 42.95
RAMSONS PROJ	64.25	59.35 to 65.55
BLUECOAST	28.32	28.32 to 28.32
ADDI IND.	102.30	98.00 to 119.90
JHAVERI CRED	189.45	183.00 to 194.20
METAL COATIN	61.50	60.47 to 66.00
SAGL	32.68	32.68 to 36.00
IKAB SEC.	1034.10	1008.00 to 1130.00
INTEG.PROEIN	31.99	31.99 to 31.99
PIFL	31.91	28.90 to 31.94
SHESHAINDS	19.07	18.85 to 19.07
YARN SYNDICA	12.41	12.09 to 12.99
JAGSON FIN.	58.50	53.50 to 58.50
UNISON	1.27	1.27 to 1.30
MEGRISOFT	100.00	96.15 to 100.00
STARDELTA	474.05	457.55 to 479.95
SAMRATFORG	215.00	215.00 to 215.00
SHREE RAJSYN	10.80	10.31 to 10.85
ENBEE TRADG.	0.39	0.39 to 0.40
SARDA PAPERS	9.18	8.70 to 9.45
RESPONS INF	24.50	24.50 to 26.00
EXPLICIT FIN	8.30	7.89 to 8.71
INDOEURO	11.58	11.51 to 12.80
MYMONEY	38.98	36.51 to 38.98
DDIL	4.26	4.26 to 4.70
RAJ.TUBE MFG	35.83	35.83 to 35.83
ALFAVISON.OV	4.89	4.86 to 5.30
09GPG	10.40	10.40 to 10.40
MAESGETF	43.24	43.14 to 43.30
MID EAST POR	17.81	15.50 to 17.85
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.96	7.96 to 7.99
FMEC	108.00	107.20 to 111.65
GUJ.TOOLROOM	0.66	0.63 to 0.69
V.R. WOODART	54.32	54.32 to 54.32
ESCORP	117.00	117.00 to 122.95
MEFCOM CAPIT	13.10	13.00 to 13.50
CHENFERRO	100.75	98.20 to 101.90
SPRAYKING	1.77	1.75 to 1.80
VOLTAIR LEAS	10.73	10.73 to 11.15
CITL	1.00	0.99 to 1.02
UTCRFS2DGR	88.97	75.33 to 88.97
MILLENNIUM	1.64	1.62 to 1.64
GYAN DEVELOP	36.55	36.49 to 37.00
MERCURY META	31.60	30.00 to 32.50
11AMD	39.80	39.80 to 41.47
LAKHOTIA POL	65.70	62.75 to 66.00
JONJUA	5.76	5.71 to 6.19
VINTAGE SECU	13.34	13.34 to 13.75
DEL	144.25	144.25 to 151.75
EUREKA IND.	7.46	7.16 to 7.69
OIVL	5.56	5.56 to 6.00
COCHIN MALA	144.95	133.30 to 144.95
IGCIL	2.01	1.88 to 2.10
AVL	480.80	472.30 to 482.95
MACRO INTER.	83.05	83.00 to 87.39
RAJKAMAL SYN	42.96	39.11 to 42.96
KLKELEC	31.21	28.21 to 31.70
SRI LAK.SAR.	25.25	25.25 to 25.75
MIDWEST GOLD	4367.80	3960.65 to 4377.55
KACL	4.46	4.27 to 4.49
BURGERKING	64.41	64.06 to 65.92
SRM ENERGY	13.72	13.72 to 14.21
POLYCON INT.	28.95	28.95 to 28.95
FRONTL CORP	28.58	28.58 to 30.00
GALLOPENT	17.62	17.61 to 19.32
CYBER MEDIA	16.30	16.00 to 16.30
JAINCO PROJ.	5.77	5.77 to 5.77
TARC	162.15	155.05 to 163.45
RVHL	44.22	44.00 to 46.05
UNIROYAL MAR	13.11	13.11 to 13.11
IND.LINKCHAI	1498.00	1423.05 to 1544.95
FAIRCHEMOR	660.15	654.25 to 698.20
BECTORFOOD	220.35	211.00 to 221.55
SGN TELECOMS	0.67	0.62 to 0.68
REGAL ENTERT	51.30	51.30 to 51.30
CITYONLINE	5.76	5.76 to 6.36
SOFCOM	37.83	36.61 to 39.63
BLUECLOUDS	17.43	17.06 to 18.49
SARTHAK INDU	29.29	29.29 to 32.00
MIRCH	0.45	0.41 to 0.45
PALCO	120.45	115.70 to 122.85
PARSHVA	142.00	142.00 to 145.00
VSF PROJ	41.61	40.60 to 52.30
MILE GLOBAL	20.19	20.19 to 20.75
BFLAFL	9.63	9.58 to 10.00
NGIL	27.26	27.01 to 27.95
BOM.WIRE ROP	49.29	47.01 to 54.89
EASTBUILD	62.39	62.39 to 62.39
SCL	0.23	0.22 to 0.23
MILGREY FIN	59.68	56.20 to 63.37
INFRABEES	938.62	928.32 to 941.01
BALGOPAL	176.95	169.95 to 177.50
VIRTUAL GLO	0.49	0.46 to 0.49
715PFCL36	981.27	980.90 to 982.00
NATURAL	4.22	3.90 to 4.27
IRFC	117.05	115.65 to 119.35
INDO ASN.FIN	21.93	21.93 to 21.99
DFL	45.00	45.00 to 45.00
SKYGOLD	312.45	310.05 to 326.45
INDIGOPNTS	1094.55	1089.40 to 1117.70
BLOOM INDUST	32.51	32.51 to 35.00
AVI	16.61	15.26 to 16.82
HOMEFIRST	1049.75	1023.10 to 1060.55
STOVEKRAFT	494.25	488.40 to 508.65
WAAREE	190.60	169.30 to 194.75
SALEM	34.20	34.20 to 36.60
MRP	94.01	94.01 to 98.00
KUMBHAT FIN.	21.50	21.00 to 21.50
SESL	1139.80	1125.00 to 1204.00
SMCGLOBAL	73.76	72.50 to 75.60
MERCURY TRAD	6.53	6.30 to 6.53
DSJ COMM.LTD	2.34	2.13 to 2.35
RAILTEL	336.10	331.55 to 338.00
COMPUTER PNT	4.50	4.41 to 4.64
REG.CERAMIC	45.62	44.88 to 46.10
INDOVATION	0.87	0.86 to 0.93
TRITON CORP.	1.92	1.92 to 1.92
SHAHISHIP	14.67	14.55 to 15.20
RISA INTL	0.57	0.52 to 0.58
PFL INFOTECH	5.84	5.71 to 6.31
LANDMARC LEI	2.23	2.11 to 2.33
TARAPUR TRA	24.93	23.81 to 25.50
VBIND	6.10	5.88 to 6.10
ADHBHUTIN	14.30	13.50 to 14.50
VKAL	1.22	1.18 to 1.24
HERANBA	216.85	211.00 to 217.85
JMDVL	5.10	5.04 to 5.23
INFRONICS SY	21.98	21.01 to 23.70
DIDL	8.40	8.40 to 8.40
DRCSYSTEMS	15.42	15.20 to 15.58
KDL	122.90	122.00 to 125.70
MTARTECH	2455.65	2430.00 to 2510.00
ELITECON	72.01	71.64 to 77.01
JUBLINGREA	657.75	642.25 to 674.60
EASEMYTRIP	6.47	6.40 to 6.68
KMEW	1707.70	1692.45 to 1774.95
ANURAS	1240.35	1202.55 to 1254.90
CRAFTSMAN	7606.90	7380.00 to 7656.95
LXCHEM	143.60	141.25 to 145.90
96IFL28	992.00	992.00 to 993.80
KALYANKJIL	373.80	370.00 to 403.70
SURYODAY	139.35	136.50 to 143.95
LCC INFOTECH	4.71	4.71 to 4.75
SUVIDHAA	3.20	3.01 to 3.35
11MPR	58.00	58.00 to 70.11
BARBEQUE	183.45	177.85 to 187.00
EKI	93.87	93.00 to 98.90
KANSAL FIBRE	0.65	0.60 to 0.65
MFSINTRCRP	13.55	13.55 to 13.55
07AGG	12.98	12.00 to 14.26
LODHA	947.55	938.40 to 989.10
AMBICA AGAR.	24.20	24.20 to 24.20
COFFEEDAY	32.44	32.01 to 33.71
EURO LEDAR F	18.41	17.00 to 18.50
DEEPIND	351.65	347.00 to 366.55
916EFSL26	998.95	987.03 to 999.00
RKDAGRRTL	4.19	4.19 to 4.19
MAFANG	161.89	161.89 to 161.89
ICICIPHARM	144.36	143.06 to 145.09
PBA INFRASTR	11.63	11.25 to 12.00
RAJATH FINAN	63.58	63.58 to 63.58
7SEAS	74.97	72.26 to 77.15
VINEETLAB	32.94	32.60 to 33.01
SARTHAK GLOB	32.25	29.40 to 32.25
SHREESEC	0.21	0.20 to 0.21
SHYAMMETL	803.60	795.45 to 807.70
SONACOMS	469.10	445.05 to 472.00
DODLA	1186.45	1178.15 to 1193.95
KIMS	598.70	594.10 to 613.05
RAJ.GASES LT	37.24	37.00 to 40.77
IPL	154.35	149.55 to 156.00
I.C.D.S.	36.90	36.90 to 36.91
AMBARPIL	185.60	173.15 to 206.00
RAJKOTINV	39.06	32.00 to 39.06
08AGG	28.00	28.00 to 28.99
GRINFRA	907.15	901.35 to 915.45
KAVERI TELE	59.51	55.85 to 59.51
PVP VENT LTD	31.78	31.35 to 32.25
ZOMATO	276.00	275.00 to 304.20
IDINFO	51.21	50.96 to 54.70
TATVA	1275.40	1258.00 to 1494.65
ADV LIFESTY	21.45	21.15 to 21.90
SIPTL	0.29	0.27 to 0.30
MAFSETF	28.08	27.90 to 28.19
96IHFL28	990.05	990.00 to 993.60
GLS	861.80	830.00 to 881.25
GCSL	301.00	289.00 to 306.00
ROLEXRINGS	121.60	118.70 to 122.30
ICICIFMCG	55.64	55.02 to 55.97
EXXARO	7.06	6.85 to 7.28
KRSNAA	709.85	687.85 to 720.10
DEVYANI	119.90	118.00 to 127.45
MOL	57.53	56.27 to 57.90
MFL	1093.00	1080.80 to 1110.00
CARTRADE	2538.35	2515.20 to 2599.45
NUVOCO	349.90	349.00 to 354.00
APTUS	265.50	260.10 to 265.95
CHEMPLASTS	255.20	253.20 to 258.75
BAZELINTER	56.25	55.15 to 62.70
KHAITAN INDI	89.90	88.15 to 92.25
AASHKA	73.50	67.39 to 75.00
AXISTECETF	417.67	416.21 to 418.51
AXISHETF	144.01	141.83 to 144.01
AMIORG	1641.60	1601.40 to 1662.10
VIJAYA	990.30	967.75 to 994.25
AADI INDUS L	10.39	10.39 to 10.39
SRUSTEELS	3.53	3.51 to 3.62
BHARTIA	2.49	2.40 to 2.54
SANSERA	1696.65	1678.10 to 1744.95
MASPTOP50	70.32	70.32 to 70.32
SCANPROJECTS	84.73	84.73 to 93.61
PREVEST	459.95	459.95 to 460.00
MTCL	137.05	135.55 to 138.50
SYSTEMATIX	14.27	13.95 to 15.33
PARAS	648.55	631.00 to 651.00
SVRL	287.70	282.10 to 290.00
ABSLAMC	774.25	769.25 to 799.90
PROMAX	18.36	18.00 to 19.10
CWD	352.10	352.10 to 353.20
SETFNIF50	270.71	269.32 to 272.27
KOTAKBKETF	611.22	602.15 to 615.72
SETFNIFBK	605.69	602.01 to 607.27
HANSUGAR	4.74	4.74 to 4.76
ICICICONSU	121.00	120.04 to 121.61
AIRTELPP	1602.90	1584.90 to 1608.40
NYKAA	239.45	236.50 to 248.00
FINOPB	220.40	212.90 to 226.05
DSPNEWETF	339.59	337.58 to 339.73
SJS	1615.10	1565.30 to 1627.40
SIGACHI	23.02	22.55 to 25.51
POLICYBZR	1714.55	1665.05 to 1720.00
SGFRL	117.50	117.50 to 126.95
PAYTM	1260.90	1242.60 to 1266.50
SAPPHIRE	193.85	192.30 to 202.60
G.G.AUTOMATI	242.10	230.10 to 243.55
LATENTVIEW	405.50	396.70 to 407.45
TARSONS	203.80	190.05 to 204.25
OMNIPOTENT	4.68	4.67 to 4.68
GOCOLORS	383.90	377.00 to 390.75
DMR	43.49	43.00 to 43.49
STARHEALTH	436.35	433.40 to 439.05
TEGA	1729.15	1722.85 to 1810.10
ANANDRATHI	2999.00	2988.30 to 3070.80
ZODIAC	254.65	242.90 to 256.70
HITECH	78.08	77.77 to 80.50
INFRATRUST	85.00	84.90 to 86.00
RATEGAIN	646.05	638.05 to 658.15
SHRIRAMPPS	75.51	73.58 to 76.29
BBETF0432	1298.99	1298.99 to 1299.63
JETFREIGHT	16.48	15.65 to 16.48
MAPMYINDIA	1344.75	1316.20 to 1360.95
METROBRAND	1028.85	1028.00 to 1060.95
MEDPLUS	789.25	784.45 to 796.00
JAIMATA GLAS	1.53	1.50 to 1.63
DATAPATTNS	2294.60	2230.15 to 2308.55
HPAL	38.21	37.23 to 39.82
SUPRIYA	749.05	735.35 to 755.50
NQ	98.93	97.42 to 99.36
DSPQ50ETF	235.50	233.00 to 236.26
DSPN50ETF	264.13	262.86 to 264.13
915EFSL26A	982.20	982.20 to 982.20
CMSINFO	327.30	326.40 to 332.00
SEAGOLD AQUA	36.57	34.25 to 36.60
BCONCEPTS	278.70	255.00 to 288.50
ASCENSIVE	19.87	14.68 to 19.87
SINDU VALLEY	242.40	231.70 to 247.40
WFL	140.30	139.00 to 146.95
ICICIAUTO	27.86	27.72 to 28.18
SAI CAPITAL	173.60	167.50 to 175.80
AGSTRA	3.83	3.66 to 3.86
ALKOSIGN	69.00	64.27 to 74.00
MAMFGETF	151.59	150.71 to 152.23
GARBIFIN	12.90	12.56 to 15.58
AWL	210.10	208.30 to 213.00
DEVIT	31.09	30.00 to 31.75
MANYAVAR	487.50	483.90 to 495.10
MOMOMENTUM	61.94	60.92 to 62.47
SOFTTECH	296.00	286.95 to 296.30
TECH	41.37	40.59 to 41.48
HEALTHY	14.43	14.35 to 14.55
BSLNIFTY	29.46	29.28 to 29.69
CONTAINER	17.90	17.05 to 17.90
U.P.HOTELS	1475.00	1475.00 to 1475.00
SHARPLINE	10.59	10.40 to 11.36
MAM150ETF	21.78	21.42 to 21.91
EUREKAFORBE	538.40	525.00 to 540.40
SHRIGANG IND	68.40	64.34 to 69.00
GATEWAY	57.04	56.00 to 57.14
GMRP&UI	104.40	103.50 to 105.60
BCCL	325.00	313.00 to 328.30
MSUMI	43.95	43.70 to 45.00
ACHYUT	5.38	5.21 to 5.69
EVOQ	2.88	2.88 to 2.88
UMAEXPORTS	33.22	33.16 to 34.61
SEML	246.00	239.05 to 248.10
DHYAANI	8.92	8.08 to 8.92
YASH TRADING	130.35	130.25 to 143.85
SFSL	87.80	87.80 to 87.80
GLHRL	20.90	20.90 to 20.90
CAMPUS	255.05	250.15 to 255.55
915EHFL27	980.80	980.80 to 980.80
RAINBOW	1177.45	1172.20 to 1208.20
LICI	819.75	809.05 to 824.10
PRUDENT	2298.75	2290.00 to 2352.20
VENUSPIPES	1062.95	1011.75 to 1068.75
DELHIVERY	390.15	378.40 to 391.55
PARADEEP	134.05	130.90 to 135.25
TIERRA	48.20	48.00 to 50.40
ETHOSLTD	2516.30	2481.70 to 2630.00
BARODA RAYON	110.45	108.20 to 112.00
EMUDHRA	528.25	520.20 to 533.55
SAICOM	0.27	0.25 to 0.27
WEWIN	43.00	43.00 to 43.00
754GOI2036	106.25	106.25 to 106.25
GOEL	13.95	13.95 to 13.95
MODIS	313.00	312.25 to 320.00
PGCRL	105.00	105.00 to 108.90
JAYANT	67.00	67.00 to 67.85
VEERKRUPA	0.71	0.68 to 0.72
APT PACK	100.90	100.90 to 100.90
HEALTHYLIFE	9.97	9.90 to 10.16
DDEVPLASTIK	279.75	276.00 to 279.90
MOHEALTH	42.42	42.09 to 43.46
ICICIMOM30	31.13	30.93 to 31.36
HDFCNIF100	26.54	26.53 to 26.75
HDFCNEXT50	68.52	67.50 to 69.01
ICICIINFRA	93.36	92.87 to 93.69
ALSTONE	0.19	0.19 to 0.21
NIFTYQLITY	21.90	21.75 to 21.97
MOMENTUM	30.88	30.81 to 31.17
SYRMA	667.90	645.05 to 670.00
OLATECH	202.00	202.00 to 202.00
MIHIKA	13.00	13.00 to 13.99
DREAMFOLKS	93.50	89.40 to 94.40
DPL	12.49	12.21 to 12.60
VOEPL	367.15	360.00 to 376.15
SBEC SYSTEMS	19.89	17.50 to 19.89
KSOLVES	284.00	281.00 to 308.60
HARSHA	377.50	367.05 to 386.05
HDFCQUAL	59.87	59.47 to 59.87
HDFCGROWTH	126.84	126.25 to 127.18
HDFCVALUE	138.60	138.60 to 138.60
CONTAINE	18.75	18.00 to 19.85
MAFIA	6.72	6.72 to 6.72
TIPSFILMS	407.00	394.00 to 407.65
SRSOLTD	95.15	94.15 to 97.60
TLL	288.35	288.25 to 300.00
CARGOTRANS	154.00	154.00 to 154.00
CNCRD	2530.45	2409.00 to 2537.00
INA	102.75	102.05 to 106.40
APIS	75.29	75.29 to 75.29
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	7.01	6.39 to 7.01
EMIL	88.75	87.10 to 89.10
HDFCLOWVOL	21.08	20.98 to 21.13
HDFCMOMENT	30.68	30.56 to 31.16
PPLPHARMA	156.60	155.25 to 159.85
DCI	216.00	216.00 to 219.25
PACE	17.99	17.50 to 18.00
TRACXN	33.99	33.80 to 35.33
AMBITIOUS PL	9.40	9.40 to 9.63
HPIL	132.00	131.00 to 132.00
DCXINDIA	164.70	161.35 to 165.65
SOFTRAK VENT	1.56	1.54 to 1.61
BIKAJI	672.40	662.35 to 673.95
MEDANTA	1065.70	1057.05 to 1080.00
BANDARAM	26.78	26.78 to 27.30
FIVESTAR	514.00	512.00 to 525.40
KAYNES	3526.75	3508.00 to 3571.05
HDFCPVTBAN	28.75	28.56 to 28.93
INOXGREEN	173.30	162.90 to 175.40
BBTCL	188.00	188.00 to 192.00
RUSTOMJEE	490.15	490.00 to 503.30
VINNY	1.21	1.16 to 1.24
SARVOTTAM	19.15	19.10 to 21.65
ICICIFIN	31.69	31.46 to 31.86
AMBOAGRI	30.80	30.79 to 30.80
HYBRIDFIN	18.84	17.33 to 18.84
BOMTALKIES	4.38	4.18 to 4.38
DHARMAJ	236.80	234.60 to 238.55
SARVESHWAR	4.00	3.86 to 4.09
STERPOW	24.40	22.50 to 25.00
SIRCA	470.95	467.05 to 483.00
UNIPARTS	422.75	417.15 to 427.80
EBBETF0433	1268.19	1263.91 to 1268.73
ICICICOMMO	96.06	95.64 to 96.11
INERTIA STE	46.71	46.00 to 48.39
SULA	194.25	193.80 to 197.50
PARAS PETRO	1.62	1.61 to 1.73
AHL	201.25	201.00 to 202.00
DRONACHRYA	35.34	33.76 to 35.34
LANDMARK	361.65	359.95 to 379.10
KFINTECH	1032.50	1002.00 to 1051.00
ELIN	148.10	145.80 to 150.50
EL FORGE LTD	15.45	15.25 to 16.49
PADMANABH AL	14.40	14.00 to 14.40
RADIANTCMS	45.80	45.50 to 46.91
NEWINFRA	2.11	2.03 to 2.14
AVEER	601.00	550.05 to 601.00
DSPBANKETF	60.10	60.10 to 60.80
SAH	70.58	70.58 to 70.58
SVS	12.69	11.24 to 12.90
ELIL	202.80	200.00 to 202.80
BISIL PLAST	1.47	1.47 to 1.50
KAMOPAINTS	5.78	5.73 to 6.12
865IIFL28	983.00	983.00 to 986.80
TULSYAN NEC	32.00	31.99 to 32.00
ASHIKA	376.10	374.90 to 392.50
BTML	7.84	7.65 to 7.97
EVERTEX	5.45	5.40 to 5.72
NSLNISP	40.48	39.70 to 41.07
ASSOC.CERAMI	195.85	195.05 to 218.00
INDONG	8.87	8.85 to 8.87
HDFCBSE500	36.90	36.80 to 37.32
HDFCSML250	157.46	156.16 to 158.56
HDFCMID150	21.56	21.42 to 21.72
BINANI IND.	7.29	6.67 to 7.37
SEALMATIC	351.00	341.20 to 357.00
ROBU	789.65	780.00 to 835.00
PATRON	2.93	2.93 to 2.97
RESGEN	60.00	59.50 to 60.01
ITCONS	405.35	390.30 to 422.00
DIVGIITTS	597.00	580.20 to 597.00
AIRAN	14.63	14.21 to 15.10
PCL	63.30	63.30 to 63.30
SUDARSHAN	20.38	19.80 to 20.38
GSLSU	84.03	83.00 to 87.39
GOODVALUE IR	30.12	29.00 to 31.10
AXISPEGP	84.76	84.05 to 85.95
USK	20.76	20.39 to 20.99
MAIDEN	88.00	87.99 to 88.01
0EEL27	122585.00	122585.00 to 130408.70
SUDEV IND.	85.91	77.00 to 90.00
EXHICON	507.50	501.50 to 519.90
AVALON	844.40	832.00 to 876.15
SANCODE	89.35	89.35 to 89.35
BLAL	200.00	197.60 to 202.35
TECIL CHEM.	17.10	17.10 to 17.10
HIND.APPLIAN	108.20	104.65 to 115.55
RHL	184.25	181.00 to 188.20
10EFSL2033	978.00	978.00 to 989.00
RETINA	67.95	66.00 to 68.90
MANKIND	2147.80	2101.45 to 2150.30
INNOKAIZ	13.00	13.00 to 13.00
AVG	153.50	150.20 to 161.30
PIGL	105.45	102.90 to 105.45
NXST	157.58	157.04 to 159.73
PAVNAIND	16.52	16.50 to 19.72
HSIL	266.00	266.00 to 266.10
MINAL IND	2.85	2.70 to 2.90
FLORACORP	8.62	8.60 to 8.62
SIGMA	52.56	51.47 to 54.06
GHCLTEXTIL	71.19	70.63 to 72.25
CFF	549.40	540.00 to 557.95
MKPL	5.50	4.96 to 5.59
COMRADE	49.50	49.50 to 49.50
IKIO	154.85	153.00 to 157.50
AASWA TRAD.	409.75	405.90 to 412.05
RATHI ST	24.69	23.40 to 24.99
TEESTA AGRO	111.15	111.10 to 116.50
HMAAGRO	26.57	25.98 to 27.55
URAVI	198.95	185.90 to 200.15
VEEFIN	300.05	291.00 to 302.30
IDEAFORGE	430.15	423.05 to 434.90
CYIENTDLM	367.50	358.25 to 370.60
DSPITETF	40.16	40.16 to 40.16
SENCO	312.40	309.10 to 319.70
ASIAN	34.72	34.72 to 34.88
KAKA	200.50	196.75 to 202.00
AHASOLAR	86.05	86.00 to 87.00
UTKARSHBNK	13.74	13.43 to 14.45
865IFL28	983.80	983.80 to 983.80
92EFSL26	997.93	991.00 to 997.99
10EFS33	983.00	972.70 to 983.00
ASARFI	169.95	164.65 to 170.00
BANKETF	601.13	598.00 to 604.44
NETWEB	3142.15	3111.60 to 3199.95
DSPPVBKETF	28.71	28.50 to 28.71
YATHARTH	569.70	567.25 to 598.00
KHAZANCHI	750.10	740.50 to 758.00
NIITMTS	386.60	378.35 to 388.80
SWATIPRO	28.44	27.49 to 30.09
DSPSENXETF	84.10	84.10 to 84.10
ATL	23.93	23.40 to 25.05
TREL	25.02	24.64 to 26.81
ICICIQTY30	21.76	21.55 to 21.76
REDTAPE	116.25	115.75 to 119.40
VLEGOV	15.85	15.06 to 15.92
SBFC	103.40	101.05 to 104.00
CONCORDBIO	1264.00	1225.30 to 1266.75
JIOFIN	262.80	259.80 to 268.25
DOLPHIN OFF.	409.00	409.00 to 428.95
SILINFRA	2.01	1.87 to 2.20
TVSSCS	97.45	96.75 to 99.35
DPWIRES	171.75	170.00 to 174.80
PYRAMID	155.95	154.75 to 155.95
BONDADA	311.85	306.00 to 325.00
73GOI2053	99.50	99.00 to 99.50
AEROFLEX	165.50	162.55 to 167.80
VPRPL	45.68	43.55 to 46.71
NIFMID150	216.61	215.75 to 216.61
725GOI2063	99.44	98.50 to 99.50
1125ESFBL29	99750.00	99750.00 to 99750.00
SHRADHAIND	28.39	27.50 to 28.60
RISHABH	346.90	341.20 to 355.65
RATNAVEER	139.70	139.15 to 145.75
HIND.AGRIGEN	51.64	51.00 to 52.20
JLHL	1335.60	1327.70 to 1344.65
RRKABEL	1424.55	1412.40 to 1445.00
EMSLIMITED	342.65	339.45 to 348.95
SAMHI	172.95	168.10 to 177.85
ZAGGLE	285.00	281.25 to 288.25
JACKSON	0.47	0.46 to 0.48
WINSOME YRN	1.81	1.81 to 1.86
NUVAMA	1382.30	1366.30 to 1402.45
KALAMANDIR	116.90	114.00 to 119.15
SIGNATURE	887.15	878.45 to 910.50
TECHKGREEN	104.95	100.20 to 104.95
YATRA	149.30	147.85 to 154.90
ARCL	250.70	250.05 to 268.00
JSWINFRA	265.35	264.75 to 271.55
MVGJL	168.75	166.80 to 169.20
PANYAM CEMEN	135.95	121.25 to 136.95
UDS	158.90	156.65 to 164.25
SOUTHWEST	184.05	180.00 to 187.80
ORGANICREC	218.15	217.50 to 222.95
VALIANTLAB	60.00	57.85 to 60.18
SENSEXETF	84.30	83.84 to 84.45
SUNITATOOL	599.75	593.35 to 634.80
PLAZACABLE	36.79	34.86 to 36.97
IRMENERGY	245.65	240.05 to 246.80
ALPHAETF	24.44	24.30 to 24.62
MAXESTATES	389.65	384.85 to 395.95
BLUEJET	453.30	445.15 to 457.35
CELLO	508.45	502.15 to 512.35
HONASA	275.95	270.55 to 277.40
MISHDESIGN	44.00	43.78 to 44.00
PROTEAN	641.60	635.70 to 654.40
ASKAUTOLTD	436.30	430.85 to 442.05
KALYANI	467.05	460.00 to 474.95
IREDA	130.00	128.55 to 131.55
FEDFINA	150.95	149.35 to 153.25
TATATECH	652.35	645.70 to 663.00
FLAIR	310.15	308.00 to 313.95
SPL	30.00	27.80 to 30.00
AMIC	1193.80	1147.30 to 1197.00
AUTORID.INTE	642.80	590.05 to 647.25
INTEGRA.HITE	3.03	3.01 to 3.03
BAJEL	149.80	146.40 to 150.65
INDIASHLTR	780.70	750.90 to 793.35
DOMS	2410.25	2401.00 to 2432.05
INOXINDIA	1111.00	1100.30 to 1115.80
SIYARAM	47.04	46.12 to 50.40
PRUDENT.SUGA	19.51	19.51 to 20.19
MOTISONS	11.39	11.09 to 12.85
SURAJEST	222.80	219.95 to 228.45
HAPPYFORGE	1043.10	1026.10 to 1047.50
MUFTI	90.00	87.00 to 90.50
RBZJEWEL	140.25	136.05 to 141.40
AZAD	1405.45	1395.00 to 1442.00
SUNCLAY	1224.60	1203.10 to 1229.90
INNOVACAP	656.95	648.20 to 667.50
AIKPIPES	26.92	23.52 to 26.93
MCPL	83.00	83.00 to 83.00
SBVCL	87.65	85.00 to 87.80
DIGIDRIVE	23.60	23.00 to 24.59
JYOTICNC	832.50	824.25 to 862.60
SHAKTI PRESS	23.92	23.90 to 25.14
SWANAGRO	50.20	50.20 to 53.00
SHREE	76.50	76.50 to 76.70
MEDIASSIST	423.45	420.50 to 432.15
QLL	359.20	330.00 to 370.00
NIFTYBETF	258.64	258.27 to 258.64
BANKBETF	59.95	59.66 to 60.43
EPACK	238.45	237.10 to 262.55
SHPLPUNE	763.00	755.30 to 799.70
NOVAAGRI	34.22	33.77 to 34.67
10EFSL34	989.00	989.00 to 989.00
825MFL27	1001.55	999.00 to 1004.85
BLSE	172.50	166.80 to 174.25
GPSL	210.55	192.00 to 210.55
HEALTHADD	141.32	141.32 to 141.66
PARKHOTELS	124.85	120.80 to 126.00
MODERN THREA	42.85	42.85 to 45.10
JGTL	514.35	495.90 to 524.00
SIGNPOST	205.40	200.40 to 208.20
JSFB	386.85	380.85 to 389.65
RPTECH	351.95	349.90 to 359.05
CAPITALSFB	254.00	250.50 to 257.85
RUDRAGAS	68.00	68.00 to 70.00
LICNMID100	58.00	57.86 to 58.54
VSTL	117.00	116.30 to 119.80
JUNIPER	232.65	229.00 to 233.55
SMALLCAP	41.60	41.31 to 41.87
GPTHEALTH	130.05	128.40 to 131.75
EXICOM	102.90	101.45 to 105.40
PLATIND	234.60	225.95 to 235.65
MUKKA	20.92	20.48 to 21.07
YARNPP	2.29	2.29 to 2.48
RKSWAMY	105.55	102.10 to 107.90
JGCHEM	321.95	312.05 to 329.25
VLL	33.98	33.98 to 35.40
GOPAL	302.25	297.40 to 308.00
PESB	198.30	190.40 to 200.00
1350TCL27	50551.51	50551.01 to 50950.00
1385SML29	91000.00	91000.00 to 93000.00
SCILAL	45.05	44.36 to 45.49
PVSL	111.35	106.85 to 112.30
1065NFL27	1003.00	1003.00 to 1003.00
KPGEL	399.45	396.40 to 407.95
CHATHA	76.97	72.10 to 78.00
KOTHARI IND.	196.85	196.00 to 204.85
SRM	457.95	451.65 to 470.35
JAYKAILASH	18.68	18.14 to 18.77
BHARTIHEXA	1625.10	1597.80 to 1644.85
JYOTHI INFRA	92.65	92.65 to 98.00
DPABHUSHAN	1464.25	1401.00 to 1478.30
FAALCON	39.50	38.99 to 39.50
PRIMECAPM	6.06	6.06 to 6.06
EMMFORCE	124.40	120.10 to 125.00
JNKINDIA	214.75	206.85 to 232.15
734GOI2064	100.70	99.15 to 100.90
PSITINFRA	1.42	1.42 to 1.42
SAI	25.50	25.50 to 25.50
STAL	56.60	55.20 to 56.60
INDGN	475.10	474.00 to 483.90
TBOTEK	1459.90	1430.15 to 1484.00
TGIF	75.00	75.00 to 84.75
AADHARHFC	470.05	468.10 to 472.75
AZTEC	102.90	101.00 to 104.50
GODIGIT	323.90	320.40 to 326.95
MIDSMALL	46.24	45.87 to 46.30
AWFIS	411.75	400.85 to 420.00
BOROSCI	104.55	104.00 to 110.65
KRONOX	124.15	119.05 to 124.90
TOTEM	134.85	132.60 to 152.20
PURPLEFIN	54.10	53.00 to 55.45
IXIGO	235.90	231.95 to 243.95
ADTECH	58.70	58.00 to 59.90
MID150CASE	10.70	10.62 to 10.76
TOP100CASE	10.84	10.71 to 10.86
COTFAB	17.20	17.00 to 18.00
BBNPNBETF	59.17	59.17 to 59.20
SPACAPS	201.95	201.95 to 201.95
DEEDEV	196.90	192.35 to 201.90
GEMENVIRO	45.92	45.90 to 46.31
AFIL	5.10	4.97 to 5.26
DFPL	13.70	13.50 to 13.85
SOLARAPP	358.50	337.85 to 379.00
STANLEY	175.25	171.05 to 176.15
ABDL	445.95	437.90 to 450.00
VRAJ	123.00	117.00 to 124.90
SHARMA E.HOS	100.95	95.25 to 105.00
IEC EDU	23.18	23.18 to 24.00
NPL	432.90	412.00 to 434.00
Reliable Data Services Limited	147.45	139.90 to 151.35
Bansal Wire Industries Limited	274.75	270.90 to 287.35
Mirae Asset Mutual Fund	29.83	29.68 to 30.07
AELEA COMMODITIES LIMITED	129.95	129.70 to 134.50
SBI Mutual Fund	33.19	32.79 to 33.33
ICICI Prudential Mutual Fund	11.59	11.51 to 11.70
UTI Mutual Fund	4.39	4.36 to 5.22
VVIP Infratech Limited	102.00	98.20 to 102.00
Aditya Birla Sun Life Mutual F	10.01	10.01 to 10.08
Akums Drugs and Pharmaceutical	420.30	418.00 to 425.10
Afcom Holdings Limited	765.55	760.00 to 805.00
Ola Electric Mobility Limited	33.00	32.59 to 33.87
Brainbees Solutions Limited	274.00	270.15 to 275.00
UNICOMMERCE ESOLUTIONS LIMITED	107.15	106.50 to 110.50
SFL-10.25%-9-7-29-NCD	974.00	940.00 to 974.00
SARASWATI SAREE DEPOT LIMITED	68.69	65.00 to 70.64
Interarch Building Products Li	1994.75	1951.20 to 2008.50
Mahalaxmi Fabric Mills Limited	22.60	22.00 to 22.80
Globale Tessile Limited	11.90	11.32 to 12.38
Orient Technologies Limited	340.00	335.40 to 352.10
Premier Energies Limited	738.65	720.15 to 758.55
ECOS (India) Mobility & Hospit	187.90	176.50 to 191.05
Raymond Lifestyle Limited	924.10	874.20 to 930.30
Mirae Asset Mutual Fund	15.90	15.86 to 16.02
Travels & rentals Limited	20.00	20.00 to 20.94
Gala Precision Engineering Lim	720.75	714.10 to 725.00
Revathi Equipment India Limite	670.00	653.65 to 688.20
DSP Mutual Fund	96.99	96.58 to 97.53
SHREE TIRUPATI BALAJEE AGRO TR	34.70	34.45 to 35.41
LYONS CORPORATE MARKET LTD.	20.00	20.00 to 20.00
Sanofi Consumer Healthcare Ind	4097.15	4042.60 to 4149.95
Share Samadhan Limited	50.00	50.00 to 51.50
Bajaj Housing Finance Limited	90.56	89.38 to 90.84
Kross Limited	202.45	188.85 to 205.30
Tolins Tyres Limited	118.05	116.55 to 120.60
P N GADGIL JEWELLERS LIMITED	563.60	557.25 to 573.50
Sodhani Academy of Fintech Ena	222.80	192.30 to 222.80
Western Carriers (India) Limit	109.30	108.90 to 112.30
ARKADE DEVELOPERS LIMITED	114.10	114.00 to 120.70
Manba Finance Limited	133.80	132.25 to 143.80
KRN HEAT EXCHANGER AND REFRIGE	614.75	608.75 to 635.85
Diffusion Engineers Limited	264.55	261.00 to 270.10
HARYANA FINANCIAL CORPORATION	84.00	84.00 to 84.00
SUBAM PAPERS LIMITED	181.50	181.50 to 185.00
NEOPOLITAN PIZZA AND FOODS LIM	8.91	8.59 to 8.99
Garuda Construction and Engine	170.00	168.80 to 179.10
SHIV TEXCHEM LIMITED	100.00	95.00 to 110.50
SHIVAMSHREE BUSINESSES LIMITED	2.02	1.86 to 2.04
HYUNDAI MOTOR INDIA LIMITED	2276.75	2256.00 to 2298.55
Deepak Builders and Engineers	94.50	92.85 to 97.45
Waaree Energies Limited	2640.25	2550.05 to 2740.75
MANGALAM GLOBAL ENTERPRISE LIM	12.73	12.42 to 13.50
OCCL Limited	92.75	92.35 to 94.70
Godavari Biorefineries Limited	251.55	248.25 to 257.05
Afcons Infrastructure Limited	345.75	343.80 to 347.60
ACME Solar Holdings Limited	206.60	204.50 to 209.10
SWIGGY LIMITED	320.55	313.00 to 348.20
MFL-10.45%-24-12-32-PVT	10100.00	10050.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	556.55	551.35 to 577.95
NTPC GREEN ENERGY LIMITED	91.25	89.44 to 91.49
PREMIER ENERGY AND INFRASTRUCT	10.00	9.54 to 10.51
ENVIRO INFRA ENGINEERS LIMITED	176.60	168.90 to 178.95
RAJESH POWER SERVICES LIMITED	841.15	820.95 to 851.00
CUPID BREWERIES AND DISTILLERI	39.53	39.49 to 39.53
VENMAX DRUGS AND PHARMACEUTICA	25.54	24.51 to 25.54
SURAKSHA DIAGNOSTIC LIMITED	263.55	261.10 to 273.40
Property Share Investment Trus	1015500.00	1015500.00 to 1015500.00
NISUS FINANCE SERVICES CO LIMI	273.80	271.00 to 280.00
Odigma Consultancy Solutions L	27.86	26.92 to 29.48
Innovana Thinklabs Limited	351.15	350.00 to 368.05
TOSS THE COIN LIMITED	290.00	290.00 to 290.00
JUNGLE CAMPS INDIA LIMITED	45.25	45.00 to 45.25
One Mobikwik Systems Limited	208.90	205.70 to 211.75
Sai Life Sciences Limited	825.15	815.55 to 845.50
Vishal Mega Mart Limited	124.15	121.85 to 125.00
INVENTURUS KNOWLEDGE SOLUTIONS	1684.40	1674.80 to 1700.95
International Gemmological Ins	300.90	297.85 to 305.50
HAMPS BIO LIMITED	18.51	18.46 to 18.55
NACDAC Infrastructure Limited	32.66	32.66 to 32.66
MCSL-9.90%-29-10-26-PVT	4925.00	4925.00 to 4925.00
Sri Chakra Cement Limited	62.55	62.55 to 62.55
Sanathan Textiles Limited	414.95	410.15 to 426.90
Concord Enviro Systems Limited	396.80	394.30 to 408.65
DAM Capital Advisors Limited	179.95	178.50 to 188.35
Transrail Lighting Limited	466.20	458.50 to 472.35
MAMATA MACHINERY LIMITED	393.15	388.05 to 396.90
Hilltone Software and Gases Lt	53.07	53.07 to 55.86
CARRARO INDIA LIMITED	495.55	479.00 to 497.95
Ventive Hospitality Limited	737.85	732.20 to 742.30
Unimech Aerospace and Manufact	872.80	866.05 to 902.55
DJS STOCK & SHARES LTD.	2.41	2.13 to 2.43
Mirae Asset Mutual Fund	11.15	11.12 to 11.21
Citichem India Limited	17.20	16.55 to 17.40
Edelweiss Mutual Fund	23.54	23.28 to 23.77
TECHNICHEM ORGANICS LIMITED	51.00	51.00 to 51.00
INDO FARM EQUIPMENT LIMITED	160.35	158.30 to 166.05
LEO DRYFRUITS & SPICES TRADING	56.00	55.00 to 56.00
FABTECH TECHNOLOGIES CLEANROOM	299.90	275.00 to 300.00
STANDARD GLASS LINING TECHNOLO	125.35	122.20 to 126.95
Indobell Insulations Limited	58.00	56.75 to 59.01
KSPL-10.30%-12-6-26-PVT	30100.00	30100.00 to 30100.00
B.R.GOYAL INFRASTRUCTURE LIMIT	110.00	105.00 to 110.00
Quadrant Future Tek Limited	306.80	303.85 to 319.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
Capital Infra Trust	73.29	72.84 to 73.80
Laxmi Dental Limited	219.20	218.50 to 228.70
Rikhav Securities Limited	44.82	44.50 to 46.45
LANDMARK IMMIGRATION CONSULTAN	45.70	45.70 to 45.70
Stallion India Fluorochemicals	204.40	197.05 to 204.40
GOLDEN LEGAND LEASING & FINANC	10.57	9.15 to 10.60
Onesource Specialty Pharma Lim	1537.70	1535.00 to 1640.65
CAPITALNUMBERS INFOTECH LIMIT	99.25	99.00 to 102.25
ITC Hotels Limited	184.90	184.30 to 190.80
Denta Water and Infra Solution	272.20	263.10 to 275.65
CLN ENERGY LIMITED	388.00	388.00 to 388.00
RDB Real Estate Constructions	161.25	161.25 to 161.25
GB Logistics Commerce Limited	43.21	43.00 to 43.21
H.M. ELECTRO MECH LIMITED	50.00	50.00 to 50.00
JOLLY PLASTIC INDUSTRIES LTD.	24.89	24.89 to 24.89
SHRIRAM PISTONS & RINGS LTD	2833.05	2778.90 to 2853.70
Dr. Agarwal\'s Health Care Limi	474.35	461.70 to 479.95
DSP Mutual Fund	40.20	40.20 to 40.20
Amwill Health Care Limited	42.20	42.20 to 42.20
SOLARIUM GREEN ENERGY LIMITED	208.75	200.00 to 213.00
Jubilant Agri and Consumer Pro	1915.15	1881.05 to 2000.00
AJAX Engineering Limited	506.50	503.75 to 527.80
TRIUMPH INTERNATIONAL FINANCE	18.95	17.34 to 18.95
Hexaware Technologies Limited	726.60	704.70 to 729.60
Indef Manufacturing Limited	304.45	298.25 to 315.00
SHANMUGA HOSPITAL LIMITED	41.25	41.25 to 43.00
QUALITY POWER ELECTRICAL EQUIP	668.05	659.75 to 676.40
Swasth Foodtech India Limited	23.69	21.60 to 23.69
MFLIV-9.25%-24-2-28-NCD	1000.02	1000.00 to 1000.02
Beezaasan Explotech Limited	222.10	219.95 to 223.95
NFL-10.75%-31-12-27-PVT	9964.00	9964.00 to 10000.00
NUKLEUS OFFICE SOLUTIONS LIMIT	195.40	195.35 to 202.00
SML-14.20%-30-4-29-PVT	86000.00	85000.00 to 91000.00
SHREENATH PAPER PRODUCTS LIMIT	13.50	13.50 to 14.00
California Software Co. Ltd.	4.59	4.25 to 4.99
VIKRAM AROMA LIMITED	66.08	65.05 to 70.00
Mirae Asset Mutual Fund	42.82	42.73 to 43.25
Mirae Asset Mutual Fund	13.03	13.03 to 13.03
SURYA INDUSTRIAL CORPORATION L	21.90	21.90 to 23.00
PDP Shipping & Projects Limite	55.70	46.70 to 55.70
Prabha Energy Limited	148.00	147.00 to 159.00
Super Iron Foundry Limited	39.00	39.00 to 39.99
Axis Mutual Fund	31.64	31.53 to 32.16
PARADEEP PARIVAHAN LIMITED	164.00	150.00 to 166.00
Spectrum Electrical Industries	1190.90	1085.30 to 1191.70
Desco Infratech Limited	150.30	143.85 to 158.05
Identixweb Limited	66.45	66.45 to 66.45
SPINAROO COMMERCIAL LIMITED	33.03	33.03 to 33.03
INFONATIVE SOLUTIONS LIMITED	27.95	25.20 to 27.95
ICICI Prudential Mutual Fund	29.88	29.76 to 29.89
NFL-10.60%-10-9-26-PVT	9900.00	9900.00 to 10000.00
Shri Niwas Leasing and Finance	8.42	7.66 to 8.46
Network People Services Techno	1340.95	1304.95 to 1388.00
Ather Energy Limited	631.10	607.20 to 636.35
IML-11%-18-8-26-PVT	9855.00	9837.01 to 9900.00
Kenrik Industries Limited	9.41	9.41 to 9.50
SRIGEE DLM LIMITED	70.00	61.70 to 70.94
Manoj Jewellers Limited	49.48	49.45 to 49.50
JASH ENGINEERING LIMITED	370.80	362.80 to 378.90
MFL-10.45%-11-3-33-PVT	10060.00	10060.00 to 10100.00
BELRISE INDUSTRIES LIMITED	165.05	162.20 to 168.30
UNIFIED DATA TECH SOLUTIONS LI	361.00	352.00 to 361.20
AEGIS VOPAK TERMINALS LIMITED	205.35	200.00 to 206.30
Schloss Bangalore Limited	405.35	402.30 to 413.30
ASTONEA LABS LIMITED	160.00	150.00 to 160.00
PROSTARM INFO SYSTEMS LIMITED	152.60	146.85 to 154.90
Scoda Tubes Limited	140.60	137.55 to 141.45
3B FILMS LIMITED	24.68	23.51 to 26.50
Digitide Solutions Limited	112.00	111.35 to 117.65
Bluspring Enterprises Limited	62.84	62.00 to 64.95
Nippon India Mutual Fund	40.09	39.55 to 40.55
LLOYDS ENGINEERING WORKS LIMIT	26.90	26.42 to 28.30
Siemens Energy India Limited	2205.80	2193.00 to 2291.80
PDL-10%-3-6-27-PVT	99890.65	99870.00 to 99890.65
Aditya Birla Lifestyle Brands	106.50	103.70 to 114.05
KRISHIVAL FOODS LIMITED	332.45	306.00 to 345.00
Aten Papers & Foam Limited	22.28	22.15 to 22.55
Oswal Pumps Limited	423.80	410.05 to 425.85
ArisInfra Solutions Limited	108.30	107.10 to 112.60
CCIL-12%-19-6-30-NCD	1000.00	991.00 to 1000.00
Kalpa Commercial Limited	8.84	8.84 to 8.84
Raymond Realty Limited	423.50	420.30 to 441.20
ELLENBARRIE INDUSTRIAL GASES L	260.90	253.30 to 265.80
Abram Food Limited	108.00	108.00 to 108.00
Kalpataru Limited	337.05	331.50 to 351.35
GLOBE CIVIL PROJECTS LIMITED	57.37	47.01 to 57.66
AJC Jewel Manufacturers Limite	85.00	71.15 to 87.20
ICICI Prudential Mutual Fund	10.68	10.64 to 10.75
SUPERTECH EV LIMITED	58.90	56.25 to 58.90
HDB FINANCIAL SERVICES LIMITED	713.55	711.25 to 724.65
SAMBHV STEEL TUBES LIMITED	86.56	84.01 to 87.95
709GOI74	95.80	95.80 to 96.20
Ace Alpha Tech Limited	84.00	84.00 to 84.00
Indogulf Cropsciences Limited	68.15	66.64 to 68.54
Valencia India Limited	19.54	19.02 to 19.54
Neetu Yoshi Limited	83.70	83.00 to 88.65
VANDAN FOODS LIMITED	44.29	43.50 to 44.61
MARC LOIRE FASHIONS LIMITED	36.91	35.30 to 39.98
Mirae Asset Mutual Fund	13.32	13.23 to 13.66
CRIZAC LIMITED	219.60	218.15 to 226.85
CRYOGENIC OGS LIMITED	161.70	159.65 to 163.00
Aplab Ltd.	54.99	52.35 to 54.99
META INFOTECH LIMITED	100.00	98.25 to 104.95
Chemkart India Limited	106.00	102.85 to 110.00
TRAVEL FOOD SERVICES LIMITED	1100.15	1082.25 to 1105.00
Glen Industries Limited	80.62	79.80 to 82.00
SMARTWORKS COWORKING SPACES LI	438.20	433.05 to 447.50
Pashupati Cotspin Limited	805.00	795.00 to 825.00
ACAPL-12.5%-27-12-28-PVT	95200.00	95200.00 to 95200.00
MFCL-9.05%-16-7-28-NCD	959.01	920.01 to 1028.99
Anthem Biosciences Limited	607.45	595.05 to 620.25
AEL-9.15%-17-07-28-NCD	1050.00	1046.00 to 1050.00
AEL-9.30%-17-07-30-NCD	1057.00	1057.00 to 1062.00
690GOI65	95.10	94.00 to 95.25
CHEMBOND CHEMICALS LIMITED	147.35	129.00 to 150.00
MONIKA ALCOBEV LIMITED	284.40	269.90 to 288.00
Swastika Castal Limited	60.40	59.30 to 60.40
Monarch Surveyors and Engineer	193.15	190.00 to 193.50
KSPL-10.40%-25-1-27-PVT	98941.00	98941.00 to 99348.00
INDIQUBE SPACES LIMITED	191.00	187.70 to 195.50
GNG Electronics Limited	264.00	255.45 to 267.00
Brigade Hotel Ventures Limited	60.98	59.73 to 61.95
SHREE REFRIGERATIONS LIMITED	174.85	169.50 to 179.00
PATEL CHEM SPECIALITIES LIMITE	75.00	70.00 to 75.00
Euro Panel Products Limited	173.20	169.10 to 181.65
REPONO LIMITED	62.00	62.00 to 62.00
Umiya Mobile Limited	66.99	66.00 to 67.00
MML-10.25%-30-7-28-NCD	980.40	972.00 to 982.00
LAXMI INDIA FINANCE LIMITED	97.55	97.00 to 100.95
Aditya Infotech Limited	1430.80	1380.45 to 1445.00
National Securities Depository	999.55	998.50 to 1024.00
B. D. Industries (Pune) Limite	108.75	108.05 to 108.75
Sri Lotus Developers and Realt	143.30	141.00 to 144.40
M & B ENGINEERING LIMITED	317.45	308.00 to 321.20
TAKYON NETWORKS LIMITED	40.24	40.00 to 40.99
Groww Mutual Fund	9.35	8.86 to 9.36
KATI PATANG LIFESTYLE LIMITED	8.30	8.30 to 8.32
BLT Logistics Limited	42.50	42.50 to 42.50
ESSEX MARINE LIMITED	19.25	19.00 to 20.00
Jeena Sikho Lifecare Limited	695.45	686.80 to 727.00
Highway Infrastructure Limited	51.98	50.76 to 52.49
ALL TIME PLASTICS LIMITED	254.30	241.70 to 256.55
JSW CEMENT LIMITED	118.55	115.35 to 119.65
STAR IMAGING AND PATH LAB LIMI	83.00	77.00 to 84.99
Spandana Sphoorty Financial Li	122.00	112.25 to 122.50
KFLD-10.62%-7-2-28-PVT	100154.00	100154.00 to 100154.00
ICODEX PUBLISHING SOLUTIONS LI	44.26	44.26 to 46.55
BlueStone Jewellery and Lifest	474.75	429.00 to 488.80
REGAAL RESOURCES LIMITED	66.13	65.25 to 67.00
IFL-20-6-31-NCD	899.99	892.03 to 905.00
PATEL RETAIL LIMITED	192.20	184.95 to 195.30
Vikram Solar Limited	203.60	199.60 to 208.70
LGT Business Connextions Limit	67.00	66.93 to 70.40
Shreeji Shipping Global Limite	342.90	318.05 to 348.15
Gem Aromatics Limited	155.20	152.95 to 158.00
IFL-11.02%-20-9-26-NCD	965.00	965.00 to 970.00
MANGAL ELECTRICAL INDUSTRIES L	309.15	301.50 to 325.00
Nippon India Mutual Fund	148.01	147.90 to 148.48
Globtier Infotech limited	26.83	25.61 to 27.00
NIS MANAGEMENT LIMITED	64.00	64.00 to 68.00
Vikran Engineering Limited	90.35	88.90 to 91.40
ANLON HEALTHCARE LIMITED	128.10	126.95 to 131.65
STL Networks Limited	19.25	19.15 to 20.00
OVAL PROJECTS ENGINEERING LIMI	61.00	60.50 to 61.00
Career Point Edutech Limited	213.85	195.10 to 226.95
ABRIL PAPER TECH LIMITED	39.95	39.95 to 39.95
SUGS LLOYD LIMITED	88.90	88.75 to 92.70
Rachit Prints Limited	135.05	134.00 to 135.05
Amanta Healthcare Limited	101.25	100.05 to 106.00
GOEL CONSTRUCTION COMPANY LIMI	280.00	277.00 to 283.00
KFL-10%-30-11-27-PVT	9766.67	9750.00 to 9775.00
SHARVAYA METALS LIMITED	145.00	145.00 to 145.00
Zerodha Mutual Fund	9.44	9.38 to 9.51
MAPRO INDUSTRIES LTD.	52.13	51.26 to 56.64
VASHISHTHA LUXURY FASHION LIMI	73.60	66.60 to 73.60
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	40.00	40.00 to 42.30
NILACHAL CARBO METALICKS LIMIT	83.00	83.00 to 86.00
Karbonsteel Engineering Limite	167.00	167.00 to 167.00
KFL-11.10%-19-8-27-PVT	9798.99	9477.15 to 9798.99
Dev Accelerator Limited	35.81	34.63 to 37.50
Urban Company Limited	129.60	127.35 to 130.00
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
AIRFLOA RAIL TECHNOLOGY LIMITE	261.65	253.00 to 262.00
L. T. ELEVATOR LIMITED	211.00	200.05 to 213.00
EURO PRATIK SALES LIMITED	253.60	240.50 to 276.50
SAMPAT ALUMINIUM LIMITED	58.70	58.70 to 58.70
VMS TMT LIMITED	50.16	49.48 to 51.83
A B Cotspin India Limited	412.25	410.00 to 488.00
IVALUE INFOSOLUTIONS LIMITED	233.25	223.55 to 236.25
JD CABLES LIMITED	191.40	186.10 to 193.05
GK ENERGY LIMITED	124.45	123.25 to 129.70
Saatvik Green Energy Limited	364.20	353.05 to 370.00
Atlanta Electricals Limited	744.00	740.30 to 772.50
Ganesh Consumer Products Limit	199.80	196.00 to 200.80
ANAND RATHI SHARE AND STOCK BR	605.65	601.25 to 615.00
TRUE COLORS LIMITED	180.45	171.50 to 181.95
Solarworld Energy Solutions Li	247.10	245.35 to 255.45
Seshaasai Technologies Limited	241.35	235.00 to 245.95
BHARATROHAN AIRBORNE INNOVATIO	106.00	105.55 to 110.00
Wealth First Portfolio Manager	815.70	813.50 to 832.00
Jain Resource Recycling Limite	382.25	380.00 to 395.15
PRARUH TECHNOLOGIES LIMITED	54.00	54.00 to 54.98
Solvex Edibles Limited	26.53	26.50 to 26.57
Epack Prefab Technologies Limi	205.30	205.30 to 218.95
SYSTEMATIC INDUSTRIES LIMITED	161.50	157.00 to 170.00
Justo Realfintech Limited	87.00	86.00 to 93.00
TELGE PROJECTS LIMITED	102.00	102.00 to 102.05
TRUALT BIOENERGY LIMITED	340.90	336.50 to 345.10
Chatterbox Technologies Limite	58.66	55.00 to 62.36
Jinkushal Industries Limited	78.09	77.65 to 80.70
GUJARAT PEANUT AND AGRI PRODUC	81.88	81.01 to 84.00
Pace Digitek Limited	166.30	163.95 to 170.25
M P K STEELS (I) LIMITED	102.00	102.00 to 102.00
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	122.85	120.00 to 122.85
Nippon India Mutual Fund - Per	22.51	22.00 to 22.80
Nippon India Mutual Fund - Per	221.03	216.96 to 221.94
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	52.90	51.67 to 53.52
Fabtech Technologies Limited	171.20	168.05 to 173.15
OM METALLOGIC LIMITED	24.25	23.50 to 24.99
SODHANI CAPITAL LIMITED	68.28	68.00 to 69.65
Chiraharit Limited	8.24	8.23 to 8.24
Zelio E Mobility Limited	275.35	275.35 to 287.95
Valplast Technologies Limited	52.52	51.60 to 54.81
Sunsky Logistics Limited	64.67	63.50 to 67.00
DSM Fresh Foods Limited	117.10	108.95 to 117.95
WeWork India Management Limite	593.85	568.05 to 594.40
Mittal Sections Limited	36.99	34.03 to 36.99
LG Electronics India Limited	1378.10	1368.05 to 1402.00
Worth Peripherals Limited	139.30	139.30 to 139.30
RUBICON RESEARCH LIMITED	661.95	658.00 to 669.35
Canara Robeco Asset Management	263.80	258.80 to 264.35
DSP Mutual Fund	10.52	10.50 to 10.60
CGCL-8.55%-13-4-27-NCD	956.00	956.00 to 956.00
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 990.00
SHLOKKA DYES LIMITED	28.03	28.03 to 28.30
Canara HSBC Life Insurance Com	149.80	136.10 to 152.20
SK Minerals & Additives Limite	141.70	137.95 to 143.30
SIHORA INDUSTRIES LIMITED	54.45	53.99 to 55.50
Zerodha Mutual Fund	10.06	10.01 to 10.27
RNIT AI SOLUTIONS LIMITED	39.89	38.50 to 42.75
Midwest Limited	1333.70	1325.00 to 1370.90
LLDL-13.50%-30-01-29-PVT	101200.00	101199.00 to 101200.00
ACAPL-12%-13-04-27-PVT	9751.06	9751.06 to 9990.00
IML-30-10-31-NCD	982.25	982.00 to 1000.00
SGSL-10.25%-30-10-30-NCD	999.00	999.00 to 999.00
GAME CHANGERS TEXFAB LIMITED	135.80	134.55 to 138.00
IML-10.25%-30-10-28-NCD	966.20	966.20 to 982.00
MMFL-9.75%-27-10-28-PVT	9600.00	9600.00 to 9600.00
Orkla India Limited	601.85	599.00 to 608.10
Safecure Services Limited	35.00	34.10 to 35.00
Accuracy Shipping Limited	4.87	4.44 to 5.30
Studds Accessories Limited	514.10	500.00 to 519.65
Lenskart Solutions Limited	440.65	434.40 to 442.15
SGSL-30-10-28-NCD	980.00	950.40 to 1016.00
KFL-9.50%-09-11-08-NCD	1002.00	952.00 to 1002.00
CCIL-10-9-31-NCD	901.00	901.00 to 910.00
Advent Hotels International Li	192.80	186.75 to 194.55
Mirae Asset Mutual Fund	33.80	33.59 to 33.90
Mirae Asset Mutual Fund	15.63	15.53 to 15.73
Suraj Industries Limited.	8.61	8.50 to 8.89
SHINING TOOLS LIMITED	58.08	57.95 to 58.25
Physicswallah Limited	132.90	114.75 to 136.30
WORKMATES CORE2CLOUD SOLUTION	346.65	328.05 to 350.00
MAHAMAYA LIFESCIENCES LIMITED	161.50	158.80 to 170.00
Tenneco Clean Air India Limite	527.45	499.90 to 532.35
Fujiyama Power Systems Limited	209.95	207.00 to 210.70
ACAPL-12%-17-11-28-PVT	9480.00	9480.00 to 9499.99
Capillary Technologies India L	622.45	613.25 to 626.45
Gallard Steel Limited	164.15	164.05 to 169.75
Excelsoft Technologies Limited	75.27	75.00 to 77.99
Sudeep Pharma Limited	541.55	530.80 to 545.35
KRFL-11.40%-24-10-27-PVT	9675.02	9675.02 to 9675.02
SSMD AGROTECH INDIA LIMITED	53.00	52.71 to 53.75
K K SILK MILLS LIMITED	16.80	16.25 to 16.80
ICLFL-10.50%-02-01-27-NCD	970.00	950.02 to 984.85
ICLFL-12%-02-12-30-NCD	953.65	951.00 to 965.25
ICLFL-02-10-31-NCD	867.99	832.20 to 867.99
Logiciel Solutions Limited	50.32	49.51 to 52.80
EXATO TECHNOLOGIES LIMITED	315.50	313.50 to 329.00
PURPLE WAVE INFOCOM LIMITED	113.05	105.95 to 116.65
Astron Multigrain Limited	19.84	19.80 to 19.84
CREATIVE NEWTECH LIMITED	693.00	693.00 to 693.00
Meesho Limited	169.45	168.10 to 174.90
VIDYA WIRES LIMITED	45.97	45.01 to 46.22
Aequs Limited	134.10	132.00 to 136.00
Luxury Time Limited	79.01	76.63 to 81.80
Methodhub Software Limited	125.45	117.30 to 129.50
Riddhi Display Equipments Limi	38.25	35.10 to 38.25
K. V. TOYS INDIA LIMITED	303.35	300.00 to 309.25
PRODOCS SOLUTIONS LIMITED	186.00	176.00 to 190.00
Corona Remedies Limited	1385.25	1381.45 to 1415.05
Allcargo Terminals Limited	10.50	9.96 to 11.13
EFSL-9.03%-12-12-28-NCD	1008.00	1008.00 to 1009.00
UNISEM AGRITECH LIMITED	59.90	55.00 to 60.00
DSP Mutual Fund	15.67	15.67 to 15.67
Pajson Agro India Limited	150.10	146.15 to 154.95
KAFL-16-7-32-NCD	871.01	863.49 to 871.01
Mirae Asset Mutual Fund	9.42	9.35 to 9.47
Mirae Asset Mutual Fund	36.24	36.24 to 36.29
NEPTUNE LOGITEK LIMITED	51.95	50.50 to 51.98
MML-9.95%-16-12-28-PVT	98999.00	98999.00 to 98999.00
Ace Software Exports ltd.	135.00	121.20 to 136.00
GUJARAT KIDNEY AND SUPER SPECI	101.70	101.20 to 102.75
Dachepalli Publishers Limited	67.02	65.70 to 69.10
APOLLO TECHNO INDUSTRIES LIMIT	110.00	105.05 to 113.95
Vineet Laboratories Limited	0.70	0.70 to 0.70

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3794 stocks found forming MACD DOWN

Back to top | Use Dark Theme