BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2522 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5022.05	5012.10 to 5090.65
AEGIS LOGIS	699.90	695.00 to 725.80
ARUNAHTEL	8.97	8.63 to 8.98
ATUL LTD.	6261.45	6243.10 to 6520.00
BAJAJ ELECT.	573.30	571.35 to 586.00
BAJAJHIND	20.67	20.56 to 21.17
CENTURY TEXT	1789.95	1778.95 to 1842.75
BANNARI AMAN	3782.90	3750.00 to 3789.15
BASF INDIA	4477.80	4460.00 to 4568.60
BATA INDIA	1065.05	1060.05 to 1097.95
BEML LTD	3864.55	3855.20 to 4012.20
BHARAT ELECT	365.85	364.45 to 372.05
BHANSALI ENG	105.10	105.00 to 106.90
BIHAR SPONGE	13.57	13.53 to 14.00
BIRLACABLE	160.15	158.05 to 160.45
DISA INDIA	13635.85	13511.30 to 13950.00
OAL	331.60	324.30 to 334.00
CENTURY EXT	21.47	21.06 to 21.86
CESC LTD.	161.70	160.70 to 171.10
DIC INDIA	587.00	576.40 to 589.05
CRISIL LTD	5086.05	5070.00 to 5218.40
ARVIND Ltd	283.10	282.00 to 292.10
BHEL	211.45	211.00 to 216.50
HIND.PETRO	383.20	382.05 to 391.40
IFCI LTD	51.99	51.76 to 53.70
MRPL	123.90	121.60 to 124.30
CHENNAI PET.	649.25	644.80 to 662.90
STATE BANK	807.80	806.55 to 815.80
STEEL AUTH.	119.85	119.00 to 122.45
DCW LTD.	74.95	74.53 to 76.76
DHAMPUR SUGA	127.90	127.10 to 129.95
DIAMINES&CHM	365.00	359.75 to 370.00
ELANTAS	11048.60	11000.00 to 11146.00
E.I.D.PAR	1130.20	1123.70 to 1164.30
ELEC.CASTING	98.90	98.50 to 102.15
ESTER INDUS.	107.95	106.10 to 108.30
FINOL. CABLE	821.95	819.50 to 844.95
UFLEX LTD	525.25	523.10 to 540.00
GOLDEN TOB	35.38	35.35 to 36.75
GANESH BENZO	92.52	91.98 to 94.11
METROGLOBL	128.30	127.55 to 131.45
KANSAI NERO	234.10	233.00 to 236.45
GOODRICKE	192.95	192.35 to 198.65
GOODYEAR (I)	980.00	978.95 to 982.00
GHCL LTD	559.30	556.80 to 576.00
GFLLIMITED	60.58	60.25 to 61.84
GUJ.LEASE	6.24	6.05 to 6.24
HDFC BANK	973.05	968.00 to 986.30
HFCL	71.78	71.60 to 74.17
HSCL	454.80	450.00 to 469.15
HSIL	920.10	914.55 to 954.85
HMT LTD.	57.05	55.62 to 58.50
HLVLTD	11.77	11.54 to 12.00
I.G.PETRO	441.15	439.00 to 452.20
IND.GLYCOLS	816.55	811.00 to 842.00
IND.LEAS.DEV	10.27	10.27 to 10.27
MARGO FIN	80.45	71.00 to 81.50
ION EXCHANGE	432.20	430.10 to 448.65
AGRO TECH FO	816.35	808.05 to 837.20
JAIN IRRIG	47.36	47.01 to 48.15
JASCH INDUST	175.10	172.10 to 177.95
JINDAL POLYF	511.05	510.15 to 523.55
JSWSL	1047.50	1044.50 to 1056.60
KAKATIYA CEM	150.75	149.00 to 158.70
KALYANI STEL	850.35	841.10 to 854.20
WHIRLPOOL	1284.45	1274.45 to 1310.30
KIRL INDUS	3738.80	3708.55 to 3798.00
KIRL.FERROUS	543.65	540.30 to 551.00
KOTAK MAH.BK	1965.30	1960.50 to 1981.90
LAXMIMACH	14571.75	14368.00 to 15035.00
LIC HOUS.FIN	560.35	555.10 to 566.25
LYKA LABS	99.85	98.95 to 100.50
RAMCOCEM	1044.95	1040.00 to 1063.95
MAH.SEAMLESS	656.55	652.00 to 665.55
MANALI PETRO	65.17	65.00 to 66.51
CENTURY ENKA	501.75	496.60 to 504.40
LORDS CHLORO	183.55	182.95 to 190.00
MOREPEN LAB.	47.31	47.20 to 48.57
MRF LTD.	142406.85	141760.10 to 146800.00
HEIDEL CEM	210.65	209.00 to 213.35
NCC	211.90	211.55 to 218.60
NAHAR SPG.	209.15	209.00 to 220.05
NAT.PEROXIDE	949.55	924.50 to 957.20
PEL	1134.40	1130.00 to 1197.95
NIIT LTD.	110.45	109.80 to 112.50
ONGC CORPN	234.15	233.80 to 237.25
OIL COUNTRY	83.02	81.00 to 83.95
ORIENT HOTEL	137.30	135.90 to 138.00
INDIAN SUCRO	93.81	93.00 to 97.50
PILITA	13.72	13.42 to 14.46
RAYMOND	619.95	611.65 to 627.35
PIX TRANS	1371.60	1344.05 to 1382.75
BIRLA CORPN.	1257.35	1251.20 to 1307.75
SURYA ROSHNI	281.70	280.05 to 289.65
PRIME SECUR.	258.00	258.00 to 264.85
PRSMJOHNSN	148.20	146.20 to 148.90
RAIN	140.65	139.80 to 146.50
RSWM LTD	149.20	149.00 to 150.85
RAJSH.SUGAR	37.96	37.58 to 40.34
RALLIS INDIA	367.00	360.85 to 382.35
RAMANEWS	32.34	32.34 to 33.00
RAMA PAPER	12.57	12.57 to 12.60
WELSPLSOL	30.50	30.12 to 31.39
ROLTA (I)	2.09	2.06 to 2.17
RUBFILA INT.	75.01	74.65 to 78.50
RUCHI SOYA	1800.80	1783.55 to 1811.70
SALORA INT.	41.99	41.10 to 42.75
JINDAL SAW	197.85	197.10 to 205.00
JK LAKSHMI	924.45	920.00 to 935.10
SHREE CEMENT	30112.85	29700.00 to 30500.00
REL INFRA	267.35	265.00 to 285.00
TATA POWER	377.95	376.80 to 383.75
SPMLINFRA	273.05	265.70 to 277.15
SUNFLAG IRON	275.40	274.00 to 285.40
SUPREME PET	769.50	763.65 to 782.75
TATA ELXSI	5477.85	5452.65 to 5577.70
ACC LTD	1798.35	1795.55 to 1817.50
THERMAX	3261.60	3220.00 to 3340.00
THIRUMALAI	280.55	279.75 to 284.55
TORRENT PHAR	3602.45	3588.00 to 3666.05
AMBUJA CEME	572.35	571.80 to 585.35
UTLINDS	1.99	1.99 to 2.00
UNIPHOS ENT.	152.45	152.45 to 155.50
VARD HOLDNG	3800.85	3765.45 to 3898.90
HIND.ORG.CHM	34.96	34.61 to 35.40
MPIL CORP L	500.00	500.00 to 500.00
PAS.ACRYLON	42.20	41.87 to 43.53
KORE	29.85	29.85 to 29.85
PROCTER &GAM	13115.60	13100.00 to 13284.95
MUKAND LTD.	130.45	130.20 to 133.30
AGCNET	461.15	457.00 to 479.00
UCAL FUEL	136.05	135.40 to 138.90
FEDERAL BANK	192.30	192.00 to 195.45
TATA STEEL	155.00	154.60 to 159.50
SKF INDIA	4545.55	4485.00 to 4590.00
TATA COMM	1560.90	1557.15 to 1601.65
ABBOTT (I)	31929.35	30978.30 to 32020.00
BAJ HOLD INV	12987.10	12862.00 to 13356.80
BHARAT FORGE	1121.95	1109.25 to 1142.75
HIND.MOTORS	22.47	22.16 to 23.08
LARSEN & TOU	3539.60	3529.45 to 3592.20
BHARAT PET.	312.25	311.15 to 318.75
GREAT EASTE	947.40	938.70 to 959.80
DEEPAK FERT.	1451.45	1440.35 to 1504.35
EXCEL INDUST	1223.50	1220.80 to 1262.05
GARWARE POLY	2716.20	2705.95 to 2819.55
GLAXOSMITH	2788.20	2750.50 to 2832.25
NOVARTIS	923.30	920.00 to 944.05
SANOFI	5097.75	5077.00 to 5220.00
GUJ.ST.FERT	200.10	199.10 to 207.70
AKZOINDIA	3428.20	3385.75 to 3458.95
TATA CHEM.	934.55	930.10 to 955.10
NESTLE (I)	1163.85	1145.65 to 1179.05
CASTROL	200.95	200.50 to 207.50
ITC LTD.	403.10	398.30 to 405.40
CEAT LIMITED	3054.35	3006.50 to 3216.20
DALAL ST INV	383.85	383.85 to 383.85
CENTRUM CAP	38.01	37.55 to 38.75
JAYBH.CREDIT	10.50	10.50 to 10.50
W.H.BRADY	683.30	681.30 to 723.95
BOM.BURMAH	1769.90	1761.20 to 1806.35
GREAVES COTT	202.30	201.15 to 207.05
INDIA NIVEH	8.20	7.80 to 8.68
COAST CORP	32.00	31.05 to 33.05
CHOWGULE ST	22.35	21.93 to 23.47
GLOBAL OFFS	69.84	69.70 to 71.49
ASIIL	30.32	30.00 to 31.79
MANGALAM CEM	695.30	691.50 to 712.05
N C L IND.	214.70	214.00 to 216.75
BORORENEW	549.25	542.30 to 574.80
BALKRISH IND	2324.20	2305.00 to 2375.05
CITADEL	69.01	69.01 to 73.99
NATHIND	78.89	78.80 to 82.78
DCM LTD.	100.40	98.65 to 100.95
JAMSHRI	99.35	99.05 to 101.70
KATARE SPG.	138.35	138.35 to 142.95
LAKSHMI MILL	9021.05	9000.00 to 9298.95
VARDH TEXT	398.15	396.75 to 413.70
PENLAND LTD	34.74	34.44 to 36.33
MARATHON NEX	630.90	627.05 to 646.25
RAJA BAHADUR	4200.00	4200.00 to 4449.00
REL.CHEMOTX	167.60	165.00 to 169.45
RUBY MILLS	226.25	225.50 to 231.20
SVARAJ TRAD	8.96	8.00 to 8.96
ZODIAC VEN	7.96	7.64 to 8.45
VEER ENERGY	16.47	15.75 to 16.75
ELCID INV	132976.30	132500.00 to 134150.00
BANSW.SYNTEX	124.35	123.05 to 135.00
SHRI DINESH	289.00	285.00 to 289.50
SRF LIMITED	2845.60	2825.80 to 2912.60
ELPRO INTER	85.07	84.76 to 87.88
HIND.RECT	1582.15	1577.00 to 1622.85
PANA ENERG	341.40	332.05 to 343.00
NELCO LTD.	815.15	811.45 to 830.80
STD.BATTERY	57.06	56.10 to 58.70
W.S.INDUSTR.	76.60	74.95 to 81.30
DELTON CABLE	646.30	625.00 to 654.90
LAKSHMI ELEC	960.70	935.00 to 965.00
DELTAMAGNT	85.70	85.70 to 88.00
NYSSACORP	3.70	3.66 to 3.72
UNI ABEX	3110.45	3075.00 to 3198.00
I BRIGHT ST	133.95	130.00 to 134.00
IND.HUME PIP	374.70	367.90 to 376.15
INVEST &PREC	458.50	451.00 to 480.00
KAIRA CAN CO	1642.05	1642.05 to 1642.05
ORIENT ABRAS	37.71	37.55 to 38.17
DUNCANENG	468.05	466.10 to 487.50
SANDUR MANG.	429.50	428.60 to 445.85
CHOLAHLDNG	1786.75	1774.60 to 1854.95
WELCAST	1092.00	1057.00 to 1097.00
AUTO AXLES	1731.70	1717.45 to 1764.10
TALBROS AUTO	260.30	259.40 to 265.30
ZF STEERING	1094.10	1075.00 to 1094.95
TIL LTD.	275.00	270.00 to 287.85
ALFRED HERB	3265.20	3136.00 to 3280.00
DYNAMAT.TECH	6487.25	6338.85 to 6583.00
G.G.DANDEKAR	82.36	82.36 to 86.00
GMM PFAUDLER	1204.95	1197.10 to 1225.30
KIRLOSAR PN	1232.35	1225.00 to 1254.45
KPT	731.45	720.00 to 764.50
INTEGRA ENG	238.25	236.20 to 244.90
TEXINFRA	96.05	95.51 to 96.94
RESPON IND	197.45	196.05 to 201.35
DOLAT INV.	79.91	79.50 to 82.00
BRADY MORRIS	1270.25	1269.40 to 1328.00
ELECON ENG	555.90	551.90 to 572.25
GRAUER& WEIL	92.50	91.05 to 93.50
HIMTEK	199.35	198.00 to 200.45
HERC.HOISTS	159.80	157.25 to 164.90
HIND.EVEREST	70.75	70.00 to 71.40
INTER.COMBUS	729.00	715.00 to 733.95
FED MOG GOE	520.20	516.80 to 525.30
SCHAEFFLER	3937.70	3912.30 to 3975.95
TRF LTD.	321.40	317.05 to 330.45
WPIL LTD.	433.80	425.20 to 436.85
KENNAMETAL	2046.65	2026.00 to 2144.00
TRITON VALVE	2698.55	2620.00 to 2700.00
PRAKASH IND.	159.60	159.20 to 162.95
PANKAJPIYUS	131.00	131.00 to 131.00
KANANI IND	1.97	1.93 to 2.00
BLISSGVS PH	162.50	157.45 to 164.15
INEOSSTYRO	2675.25	2664.90 to 2706.50
ALEMBIC LTD.	103.70	103.40 to 105.95
ANUH PHARMA	87.46	87.11 to 88.71
MODISON MET.	159.70	159.60 to 164.00
BAYER CROP	5330.80	5309.90 to 5488.00
CHEMO PHARMA	118.55	117.20 to 125.50
COROM INTER	2369.25	2329.00 to 2381.90
DEEPAK NITR.	1846.10	1807.55 to 1862.60
FERMENTA	327.35	316.00 to 333.75
KANORIA CHEM	85.14	84.10 to 86.11
NITTA GELA	820.05	815.00 to 838.00
ORIENT.CARB.	175.05	174.95 to 184.80
PHIL.CARBON	376.20	373.30 to 382.00
AMAL PRODUCT	890.15	881.40 to 914.00
PUN.CHEM	1166.00	1156.50 to 1191.35
ULTRAMARINE	491.95	481.00 to 504.80
TRANSPEK	1463.30	1430.00 to 1480.00
UNICHEM LAB	529.15	507.35 to 550.00
MYS PETRO	117.15	117.00 to 121.30
ALKYL AMINES	2067.95	2056.05 to 2129.90
TUTICORIN.	77.25	77.00 to 80.34
ASTRAZEN.PH.	8014.90	7960.00 to 8325.00
PUN.ALKALI	26.50	26.00 to 26.93
MAKERS LAB.	147.05	145.10 to 149.95
BL.CHIP TEX	138.90	136.00 to 142.90
JAGATJIT IND	180.35	175.10 to 187.40
KESAR ENT.	97.95	92.55 to 98.30
TILAKNAG IND	474.30	472.00 to 485.50
RAVALGAON	1019.75	1010.00 to 1030.00
SAKTHI SUGAR	21.21	21.00 to 22.06
WALCHANDNGR	177.45	176.50 to 186.45
IFB AGRO	800.00	791.00 to 818.00
KOTHARI FERM	50.32	49.30 to 52.89
G.M.BREWERI	681.75	671.45 to 690.00
RANA SUGARS	14.21	14.01 to 14.60
PICCADILY SU	48.21	48.00 to 50.30
SOM DISTILL.	139.55	138.15 to 141.00
ASSO.ALCOHOL	1041.45	1032.05 to 1063.00
FOODS & INNS	89.45	85.65 to 89.45
IVP LIMITED	167.20	166.00 to 171.70
MILKFOOD	73.88	73.51 to 75.20
POLSON LTD.	12126.20	12126.20 to 12126.20
ORIENT BEVER	211.10	210.30 to 224.00
DHAN AGRI	1602.35	1562.80 to 1609.95
TTK HEALTHCA	1141.25	1132.15 to 1152.55
LIME CHEM.	15.90	14.11 to 15.90
KANPUR PLAST	206.70	206.45 to 212.10
TAINWALA CH.	220.45	218.85 to 226.95
JAGSON PHAR	233.35	232.70 to 240.05
KHAITAN CHEM	104.80	99.90 to 106.90
GILLETTE (I)	9987.60	9952.10 to 10355.00
WIRES FABRIK	219.50	219.50 to 219.50
ANSALHSG	9.98	9.61 to 10.03
ASHNOOR TEX.	44.24	43.81 to 45.80
UNITECH LTD	7.05	7.01 to 7.18
VIP INDUS.	413.85	411.00 to 422.15
FIBERWB IN	48.10	47.50 to 52.50
BAJAJ STEEL	513.00	470.95 to 520.00
RAS RESORTS	40.04	39.10 to 44.70
PARA. COSMET	39.54	38.00 to 39.95
JINDAL HOTL	80.84	80.00 to 84.00
HAWKINS COOK	8802.65	8647.95 to 8900.00
IST LTD.	884.85	875.00 to 899.80
COSMO FILMS	1011.15	995.00 to 1026.60
MSR INDIA	2.67	2.64 to 2.77
AYMSYNTEX	190.40	189.40 to 196.05
PANASON CAR	489.90	481.30 to 500.00
FINKURVE	105.85	103.10 to 112.50
HB LEAS.PUB	14.36	14.36 to 14.59
SULABH ENG.	3.37	3.36 to 3.59
HATHWAY BHAW	16.19	16.15 to 17.00
INDAG RUBBER	125.85	123.90 to 128.90
M.M.RUBBER	80.00	79.75 to 81.00
TVS SRICHAKR	2855.50	2797.45 to 2885.60
BENARES HOT	9236.10	9200.00 to 9349.10
BHAGWATI OXY	42.29	40.77 to 42.29
BERGE PAINT	525.20	524.75 to 536.85
CAPRIHANS	128.85	125.50 to 130.00
GRAPHITE IN.	520.05	513.35 to 525.15
ITDCEM	725.55	720.35 to 761.70
GRAVISS HOSP	41.61	41.05 to 44.57
GARFIBRES	775.05	773.00 to 816.95
GOA CARBON	447.45	443.65 to 458.70
HARDCASTLE	748.90	748.90 to 748.90
HEG LIMITED	478.20	476.15 to 490.25
HIND.COMPOSI	465.25	460.00 to 468.70
HIL	1889.10	1872.55 to 1949.95
IND.CARD	268.85	263.90 to 276.00
JAYSHRE TEA	99.55	99.30 to 100.40
PREMIER SYN.	19.80	19.01 to 20.81
SHALIMAR PAI	74.14	71.39 to 78.00
HIND MILLS	181.10	178.10 to 191.00
VST INDUS.	271.45	271.05 to 276.30
SWASTI VINAY	5.39	5.37 to 5.49
YAMINI INVES	0.97	0.96 to 1.01
JINDAL DRILL	609.80	606.25 to 619.25
SAKTHI FIN.	44.34	43.05 to 45.98
SAT IND LTD	87.35	87.00 to 89.55
SHIVA TEXYAM	180.30	180.00 to 184.00
KAMAN HSG	24.35	23.00 to 24.40
WALL ST.FIN.	62.27	61.11 to 64.20
CANFIN HOMES	737.70	732.80 to 767.10
IL & FS INVE	8.25	8.24 to 8.38
SHRIRAM TRAN	594.80	593.35 to 620.00
VLS FINANCE	228.00	228.00 to 232.00
CREST	368.10	365.00 to 372.85
VAKRANGEE	8.65	8.50 to 8.99
ALEXANDER	11.05	11.00 to 11.49
IND.BANK MER	31.62	31.29 to 32.40
CAPITAL TRUS	47.12	46.00 to 48.00
VEERHEALTH	19.73	19.60 to 21.97
SAHARA HOUSG	38.31	38.00 to 38.40
MORARKA FIN.	102.00	100.00 to 108.50
MONARCH	322.65	321.75 to 330.70
TIMES GUARAN	274.70	270.00 to 274.70
SOMDATT FIN	130.90	125.95 to 132.55
YASH MANAGE.	10.10	10.00 to 10.39
SAMBHAAV MED	6.74	6.60 to 6.99
SUGAL DAM	93.50	93.30 to 96.00
NETTLINX LTD	21.90	21.11 to 22.90
SCANSTL	34.89	33.70 to 35.38
GIC HOUSING	173.80	173.50 to 177.60
CHARTERED CA	244.80	235.00 to 249.90
ESCORT FINAN	7.01	7.01 to 7.01
BAID LEASING	11.18	10.86 to 11.47
MUTHOOT CAP	273.05	272.10 to 275.30
MASTER TRUST	161.70	155.35 to 165.00
CNI RES LTD	10.55	10.05 to 10.70
ROYAL IND	6.76	6.76 to 7.20
LUHARUKA	4.14	3.97 to 4.24
DECCANGOLD	125.20	124.50 to 127.40
SIGNET IND	54.53	52.71 to 57.70
ABANSENT	34.35	34.05 to 34.88
VAMA INDS	5.82	5.56 to 5.90
VERITAS	379.35	367.35 to 380.20
ASHIRWAD CAP	3.52	3.49 to 3.60
MEDIA MATRIX	12.88	12.71 to 14.37
BHAGYA INL	88.59	88.50 to 91.88
ARAVALI SEC.	4.13	4.13 to 4.34
CRESSANDA SO	3.77	3.75 to 3.80
STARTECK	315.00	314.55 to 322.00
SHARDUL SECU	49.53	46.80 to 51.30
APOLLO FIN I	510.00	509.50 to 510.05
SHRI JAGDAMB	962.95	960.00 to 967.00
LLOYDS MET E	1309.55	1305.00 to 1367.55
SHREE GLOBAL	71.72	70.60 to 74.39
BETEX INDIA	424.75	424.75 to 449.00
DONEAR IND.	94.20	94.00 to 96.50
SUPER SAL IN	786.20	771.25 to 797.00
SEQUENT	173.95	172.15 to 174.65
STC INDIA	121.00	121.00 to 121.00
KOHINORFOODS	34.54	34.03 to 34.91
AVANTI FEEDS	639.95	625.00 to 643.65
ADANI ENTER	2272.45	2251.00 to 2309.80
BHANDARI HOS	4.97	4.92 to 5.10
ORBIT EXPORT	191.50	187.25 to 193.80
AMFORGE IND.	8.85	8.54 to 9.41
ABC GAS INT	362.95	362.95 to 362.95
JYOTI STRUCT	15.58	15.42 to 15.80
ST.STR.WHEEL	213.80	207.90 to 217.95
MAN IND.(I)	391.75	386.25 to 396.00
IMEC	178.05	178.05 to 178.05
GOLKONDA	10.81	10.11 to 10.98
COCHIN MIN.	296.70	294.00 to 299.90
MINERAL&METL	62.15	62.00 to 63.99
MAITRI	27.30	26.00 to 27.30
KANISHK ST.	45.24	45.15 to 47.50
SIMPLEX CAST	367.75	363.10 to 384.70
SH.STEEL WIR	26.52	26.20 to 29.49
GUJ.CONTAIN.	175.20	175.20 to 175.25
ADITYA ISPAT	9.40	9.26 to 9.57
STEELCAST	1079.25	1068.60 to 1107.20
PITTIENG	925.20	922.05 to 970.00
PRADEEP MET.	236.10	231.55 to 241.50
GNRL	62.27	61.03 to 62.27
MAHA STEEL	352.85	346.00 to 359.00
NOVA IRON&ST	14.49	14.12 to 14.70
HIND.COPPER	230.50	229.65 to 237.50
NLCINDIA	236.10	228.75 to 238.65
KIC METALIKS	33.20	33.20 to 34.88
SHILP GRAVUR	230.00	227.00 to 231.00
ARO GRANITE	35.88	35.51 to 36.09
DEEPAK SPINN	134.50	134.00 to 141.60
LOY.TEX MILL	304.00	304.00 to 315.15
HIMAT.SEIDE	122.45	122.00 to 125.40
PBM POLYTEX	72.49	72.49 to 72.49
SURYALATA SP	310.05	301.40 to 314.00
TT LTD.	11.22	11.11 to 11.48
WELSPUN (I)	114.20	113.75 to 116.30
IND.ACRYLICS	7.80	7.70 to 8.05
GANESH ECOSP	1337.80	1331.50 to 1391.85
CEETA IND.	45.99	43.00 to 51.70
VARDHMAN POL	8.96	8.81 to 9.20
SUMEET INDUS	109.50	105.60 to 112.00
SANGAM INDIA	345.90	340.90 to 352.65
SEASONS TEXT	19.70	19.06 to 19.90
ZENITH FIBRE	67.17	67.10 to 68.56
PIONEER EMB	37.63	37.50 to 38.38
VIPPY SPIN.	171.00	171.00 to 175.00
PATSPIN INDI	10.16	9.88 to 11.18
JYOTI RESINS	1277.25	1263.05 to 1292.50
MAHA.RUBTECH	216.80	216.60 to 220.00
WIMSOME TEXT	91.65	91.35 to 92.95
ANANTRAJ	531.70	530.00 to 539.85
MADHUS.IND.	42.99	40.50 to 44.13
RESTILE CER.	9.37	8.84 to 9.75
HIND.NAT.GLS	10.88	10.88 to 10.88
HALDYN GLASS	113.85	106.00 to 114.90
DUROPLY	190.65	190.00 to 198.00
AGIO PAPER	4.50	4.48 to 4.59
YASHPAKKA	156.45	155.35 to 162.75
ARROWGREEN	620.60	598.00 to 629.95
3PLAND	46.95	46.50 to 48.00
S.I.PAPER	80.50	80.00 to 84.00
VINDHYA TELE	1480.55	1475.00 to 1502.80
RUTTONSHA IN	211.35	211.35 to 222.45
ADORWELDING	906.55	901.55 to 921.00
SALZER ELEC	816.00	812.05 to 837.45
PCS TECH	24.87	24.61 to 26.48
CALCOM VISIO	101.15	98.15 to 104.75
PRECISION EL	169.15	163.55 to 169.15
GUJARATPOLY	86.09	85.50 to 87.50
GUJ.IND.POW.	181.90	181.65 to 185.35
MOTHERSON SS	93.00	92.51 to 94.68
MINDTECK (I)	197.45	192.50 to 201.95
ACI INFOCOM	1.82	1.78 to 1.88
GUJ.INTRUX	385.05	383.05 to 407.00
IGARSHI MOT	475.80	474.50 to 492.70
SYMPHONY	927.70	926.05 to 959.00
VINTRON INF.	11.72	11.72 to 12.50
PATEL AIRTEM	361.90	354.40 to 374.00
R.S.SOFTWARE	73.46	70.60 to 73.46
MAGNA ELECTR	1169.95	1150.00 to 1171.20
MARSONS	181.75	178.00 to 184.75
WEBELSOLAR	1252.10	1245.00 to 1297.90
ROTO PUMPS	83.16	82.88 to 85.94
RAJ GLO WIR	319.50	315.05 to 324.90
ONWARD TECHN	319.10	313.00 to 320.00
ALFA TRANSFO	64.11	63.65 to 67.65
NHCFOODS	1.11	1.08 to 1.16
TRIGYN TECH	75.45	75.00 to 76.84
KEERTHI	72.13	66.00 to 72.15
SURAJ PRODUC	270.75	262.50 to 273.85
ANJANI PORTL	143.40	135.55 to 144.00
TASTY BITE	9609.25	9600.00 to 9698.00
RITESH INTER	26.59	26.41 to 27.60
HIND.FOODS	529.10	524.00 to 535.55
NAHAR INDUST	110.20	110.00 to 110.20
VADILAL IND	4930.85	4890.05 to 5015.95
ASHIANA AGRO	10.60	10.60 to 10.60
ADF FOODS LT	219.65	218.05 to 234.95
RGRL	3.87	3.80 to 4.05
AJANTA SOYA	29.34	28.86 to 29.49
WILLIAM.MAGO	33.65	33.65 to 33.65
PRIMA AGRO L	21.00	21.00 to 22.00
MODERN DAIRI	48.20	46.01 to 49.30
VIKAS WSP	1.27	1.27 to 1.36
TRANSGL.FOOD	283.00	266.70 to 283.00
ANIK INDS	94.00	91.62 to 94.00
VIRAT CRANE	44.53	43.52 to 45.47
TAI INDUST.	34.06	34.01 to 36.34
N K INDUST.	66.32	63.64 to 69.00
ASIAN TEA	11.60	11.30 to 11.98
HERITGFOOD	465.55	462.30 to 470.95
SIMRAN FARMS	159.10	158.70 to 160.25
CCL PRODUCTS	868.10	852.10 to 899.95
KELLTONTEC	25.57	25.40 to 26.04
RACLGEAR	901.70	880.95 to 910.00
SAMKRG PIST.	128.85	128.00 to 131.20
SICAL LOG	96.50	93.75 to 99.95
RATNAMNI MET	2390.40	2377.30 to 2425.75
VESUVIUS IND	510.25	507.00 to 530.40
BALURGHAT TE	16.11	16.11 to 16.63
SHREY SH LOG	257.30	256.55 to 260.60
STARLOG	60.01	60.01 to 61.85
INDO COUNT	240.90	239.20 to 257.50
MARAL OVERS	57.53	57.00 to 58.53
OCTAVE	3.93	3.71 to 3.99
TRIDENT	27.75	27.58 to 28.24
ALOK INDS.	17.64	17.53 to 18.28
AMARJOTHI SP	150.75	150.00 to 158.00
SUDITI IND.	62.33	62.10 to 66.99
ZODIAC CLOTH	97.65	97.20 to 105.00
SIL INVEST	561.90	559.40 to 579.95
SURYLAK.COTT	64.86	61.60 to 65.90
DHAN ROTO SP	84.97	83.25 to 88.35
DAMOINDUS	36.09	35.70 to 37.35
SANBLUE	53.21	52.69 to 53.21
TATIA GLOB	2.95	2.95 to 3.06
KITEX GARMEN	179.15	179.15 to 179.15
BATLIBOI LTD	108.65	108.00 to 110.90
UNITED DRILL	203.50	199.65 to 206.85
FLUIDOMAT	947.90	945.00 to 959.90
HONDAPOWER	2804.90	2783.00 to 2859.45
HITECHGEAR	636.00	636.00 to 660.00
ELGI EQUIP	483.30	481.00 to 496.40
YUKEN INDIA	976.85	961.30 to 996.90
TIMKEN (I)	2917.35	2909.50 to 3025.55
ARTSON ENG	170.00	168.00 to 170.00
SOLITAIR MC	126.30	126.00 to 126.30
INDSIL HYD	50.00	49.15 to 50.98
ITL INDUSTRS	340.60	330.50 to 359.95
FRONTIER SPR	4904.40	4820.00 to 5000.00
PRAJ IND.LTD	399.50	397.35 to 408.20
RASANDIK ENG	86.93	86.50 to 88.99
CONART ENG.	113.15	108.60 to 119.45
SHIVAGRICO	23.00	21.00 to 23.00
M.M.FORGINGS	321.75	308.05 to 328.65
MAYUR UNIQ.	531.40	530.90 to 541.40
CENLUB INDUS	314.00	312.00 to 335.95
RAJOO ENGIN.	103.20	101.55 to 105.00
GET&D	2690.10	2674.40 to 2780.00
RAM RAT.WIRE	682.65	672.35 to 689.90
NMSRESRC	62.99	62.99 to 62.99
CHANDNI TE	78.23	74.70 to 84.75
ANSAL BUILD.	116.70	113.10 to 117.00
WEIZMANN LTD	107.55	107.10 to 109.50
B.N.RATHI SE	22.05	21.60 to 22.49
RISHITECH	49.15	49.15 to 49.15
SINCLAIR HOT	99.35	95.70 to 101.00
COSMO FERR.	256.40	255.15 to 267.00
MEDI CAPS	39.50	39.45 to 42.00
CONT.PETRO	111.40	109.05 to 114.80
SUPER HOUSE	153.05	149.60 to 162.00
TCPL PACK	3386.50	3380.00 to 3393.75
ELDECO HOUS.	730.80	729.80 to 742.35
DCMSHRIRAM	1242.80	1225.00 to 1259.40
DCM SHR.IND	158.30	157.80 to 168.90
MAWANA SUGAR	88.60	87.72 to 94.00
MAH.RAS.APEX	104.65	104.65 to 104.75
NILKAMAL L	1559.20	1559.10 to 1573.30
NAHAR POLY	281.30	280.00 to 287.25
3M INDIA LTD	30434.60	30218.35 to 30780.00
JCHAC	1728.85	1721.75 to 1752.40
SHARP INDIA	60.00	56.10 to 65.99
LINDEINDIA	6421.90	6216.65 to 6591.05
IND.BANK HSG	39.91	39.91 to 40.29
PACIFIC IND.	182.60	180.10 to 189.75
APM INDUS.	35.00	34.50 to 35.70
KRYPTON IND	45.22	45.00 to 45.90
SIKA INTER.	1153.90	1130.00 to 1219.00
ITI LTD.	288.10	287.00 to 293.45
DREDGING COR	603.70	601.00 to 618.20
IP RINGS LTD	157.55	155.00 to 163.75
PI INDUS.LTD	3787.45	3773.65 to 3891.10
PLASTIBLEND	189.30	183.00 to 190.75
FLEX FOODS	50.21	50.12 to 51.81
GOLKUNDA DIA	171.50	168.20 to 173.00
APCOTEX IND	390.50	380.05 to 394.55
FORTIS MLR	68.02	67.00 to 68.50
EIMCO ELECON	2240.00	2136.70 to 2261.70
SAYAJI HOTEL	285.35	281.05 to 290.00
DVL	342.45	340.00 to 343.95
MITSHI	14.29	14.28 to 15.29
MENON BEAR.	122.10	121.90 to 125.20
INN.TECH.PAC	24.75	24.10 to 26.70
SUPER TANNER	8.49	8.40 to 8.84
RAMA PHOSPH	145.30	145.30 to 150.70
POLYPLEX	1007.90	1001.35 to 1025.00
ALBERT DAVID	805.85	799.45 to 806.35
VINYL CHEM	271.90	269.10 to 274.75
IOL CHEM PH	91.75	91.55 to 94.95
VINATI ORG.	1720.60	1646.00 to 1747.00
AARTI INDUST	386.20	382.50 to 391.50
RESONANCE	101.55	100.00 to 103.85
GUJ AMB EXP	102.50	102.20 to 105.70
KOPRAN LTD.	156.85	156.15 to 161.10
AIMCO PESTI.	80.55	80.10 to 83.00
GUJ.TERC LAB	41.29	40.30 to 43.95
SEYAIND	18.56	17.10 to 18.80
JAYANT AGRO	237.35	236.30 to 244.00
BCLIL	40.33	40.07 to 41.45
SH.HARI CHEM	103.00	97.00 to 110.00
INDOBORAXC	257.00	249.55 to 257.00
AARTI DRUGS	470.00	468.85 to 480.85
BODAL CHEM	65.24	65.00 to 66.00
VIMTA LABS	631.45	627.00 to 653.50
BIOFIL CHEM	42.22	41.31 to 43.10
ISHITA DRUGS	75.74	73.02 to 75.89
MARKSANS	173.20	171.80 to 178.35
UNIV.STARCH	159.50	151.00 to 159.50
AAREY DRUGS	61.05	61.00 to 63.28
CAMEX LTD	37.21	36.86 to 38.40
KAVITIND	2.26	2.25 to 2.31
SYNCOM FORM.	16.82	16.51 to 17.30
KILITCH DRUG	368.05	368.05 to 389.70
CORAL LAB.	459.70	447.00 to 472.95
KREBS BIOCHM	73.50	73.50 to 73.75
SUKJIT STRCH	167.95	165.55 to 170.65
PODDAR PIGM.	264.05	260.95 to 267.50
PHARMAIDS PH	62.40	60.00 to 63.00
VIVID IND	16.00	15.08 to 17.00
PRIYA LTD.	22.35	22.35 to 22.35
TIRUPATI STA	181.50	178.20 to 189.00
ASHOK-ALCO	175.20	175.00 to 175.20
AKSHARCHEM I	275.70	274.05 to 276.05
NATURAL CAPS	199.95	195.10 to 199.95
SOTL	402.10	401.20 to 407.25
KABSONS INDU	20.31	20.00 to 21.30
BASANT AGRO	14.49	14.40 to 15.08
NACLIND	260.05	256.15 to 267.40
VISTA PHARMA	10.40	10.40 to 10.48
SUN PHARMA.	1600.45	1596.35 to 1648.35
JENBURKT PH.	1118.90	1110.00 to 1165.00
HIKAL LTD.	255.80	249.00 to 258.60
LINK PHARMA	34.69	34.66 to 36.95
DECIPHER	10.53	10.50 to 10.99
EMMESSAR BIO	27.15	27.00 to 28.39
AUROB.PHARMA	1045.30	1043.00 to 1066.20
PHYTOCHEM I.	27.95	27.94 to 29.99
NATCO PHARM	855.40	853.35 to 875.00
PANAMA PETRO	329.90	328.30 to 335.55
BAL PHARMA	86.01	85.10 to 88.00
CUBEX TUBING	81.20	78.35 to 85.00
POLYMECH.MCH	59.00	58.70 to 60.00
SCAGRO	15.00	15.00 to 15.42
RAVILEELA GR	34.00	34.00 to 37.60
SHERVANI IND	399.90	398.00 to 421.90
TRANSGENE BI	3.93	3.84 to 4.42
NIKHIL ADHSV	96.85	96.05 to 99.40
MULTIBASE I	242.85	241.20 to 249.90
ANDREW YULE	27.27	27.10 to 28.00
LUDOLOW JUTE	408.25	405.00 to 418.05
BLOOM DEKOR	11.32	10.79 to 11.32
FILATEX INDI	52.09	51.91 to 53.24
MORGAN VENT	77.05	76.40 to 79.75
CRESTCHEM LT	122.20	119.20 to 127.90
MEDINOVA DIA	41.35	40.10 to 41.40
SWARNASA	32.98	31.99 to 34.11
NMDC LTD	69.86	69.50 to 70.64
CINDRELLA HT	69.83	69.83 to 69.83
PAT INT LOG	15.29	15.00 to 15.43
ALPHAGEO (I)	239.70	238.85 to 245.05
RIT PRO IND	20.49	20.20 to 21.40
OK PLAY (I)	9.46	9.33 to 9.60
KRITI INDUS.	139.20	130.65 to 141.70
WINSOME BREW	27.13	27.01 to 28.91
ELEGANT FLOR	6.68	6.65 to 7.35
SKY INDUST.	97.40	93.60 to 97.60
ALPINE HSG.	136.00	135.40 to 139.70
SANGHI IND.	64.26	63.55 to 65.08
WIM PLAST LT	478.25	477.40 to 490.00
LIBERTY SHOE	316.85	313.10 to 317.55
ELECTROTHERM	862.85	831.75 to 862.85
BLUE DART EX	5699.40	5677.00 to 5900.00
NAT.PLASTIC	63.01	63.01 to 63.96
MFL INDIA	0.54	0.53 to 0.55
TEXEL INDUS.	102.70	101.90 to 107.00
ROYALE MANOR	46.09	45.08 to 47.29
MIRZA INTER	32.07	32.00 to 32.90
BHARTIYA INT	870.80	845.00 to 946.20
ECOPLAST LTD	534.75	450.00 to 555.95
ELEGANT MARB	230.10	225.00 to 243.95
GOPALA POLY.	174.35	169.10 to 177.45
NICCO PARKS	105.30	105.00 to 107.15
SANDESH LTD.	1214.50	1198.70 to 1226.35
P.G.FOILS	197.90	197.00 to 204.20
VELAN HOTELS	4.86	4.86 to 5.00
GREENPLY IND	307.80	305.60 to 313.15
DAI-ICHI KAR	276.30	276.00 to 282.95
CONFI PETRO	48.40	48.11 to 49.39
BANARAS BEAD	104.05	103.25 to 107.50
BILCARE LTD.	64.59	63.00 to 69.80
INTER ST.FIN	1.03	0.96 to 1.05
RISHI LASER	139.30	138.00 to 141.00
63MOONS	928.90	925.00 to 975.00
SARLA PER F	102.70	101.55 to 105.35
HFIL	13.50	13.25 to 13.72
21ST CEN.MGM	54.81	54.81 to 56.90
HARIYANA SH.	109.00	108.00 to 110.00
TYROON TEA	109.85	106.65 to 109.90
LA-OPALA RG	243.65	242.15 to 247.00
GOLDEN LAMIN	1672.35	1642.00 to 1683.35
VENUS REMEDI	481.20	471.20 to 491.00
GUJ.CRAFT IN	133.10	133.00 to 138.00
DHOOT I.FIN.	263.00	260.00 to 276.30
URJA GLOBAL	13.32	13.24 to 13.65
ASHAPURA LTD	485.30	476.75 to 492.45
JK TYRE IND	320.70	318.75 to 327.80
JUBILANT	1041.65	1028.30 to 1077.90
THEINVEST	153.00	152.10 to 158.00
ACKNIT IND	294.00	292.35 to 295.00
TITAN SECUR.	30.49	29.22 to 30.50
CSLFINANCE	296.90	287.30 to 306.85
SELAN EXPLOR	549.40	546.30 to 556.45
FRESHTROP FR	129.00	128.05 to 131.00
FAZE THREE L	439.60	435.80 to 468.00
ANUPAM	2.17	2.14 to 2.27
FAIRCHEM	2408.05	2367.20 to 2463.90
SAMRAT PHARM	322.00	314.00 to 323.00
AMCO INDIA L	80.99	80.99 to 81.99
OPTIEMUS	565.50	559.05 to 582.20
KERALA AYUR	483.60	470.10 to 495.00
ODYSSEY TECH	76.41	75.50 to 78.88
SURAT TEXT.	6.30	6.29 to 6.50
THEMIS MEDIC	100.30	99.00 to 101.40
KALLAM	3.88	3.86 to 4.00
SUBHASH SILK	61.29	61.29 to 61.29
AURO LAB.	249.35	240.00 to 251.85
KJMC FIN.	86.56	82.89 to 89.00
SUVEN LIFE S	220.30	218.05 to 231.40
BRIDGE SECUR	11.12	11.03 to 11.49
INTER ST.OIL	38.80	38.80 to 39.00
GLOBAL CAP.	0.57	0.51 to 0.60
KOTHARI PROD	76.26	76.26 to 81.13
PICCADILY AG	595.80	585.00 to 601.00
CHAMANLAL SE	285.25	280.65 to 286.60
CHANDRA PRAB	18.84	18.38 to 19.94
KIMIABL	37.41	36.53 to 38.45
HIND.TIN WRK	143.70	142.00 to 146.90
GODAVARI DRU	83.33	81.65 to 84.90
PREMCO GLOB.	435.70	430.00 to 455.00
GENUS POWER	351.20	348.30 to 360.35
UGAR SUGAR	41.69	40.76 to 42.41
ORIENTBELL	290.75	285.80 to 291.20
NILA INFRA.	10.80	10.75 to 10.94
JINDAL CAP.	38.41	36.60 to 40.11
SUMEDHA FISC	57.80	56.60 to 59.30
KUWER INDS.	11.20	11.19 to 11.20
SHIVA FERT.	46.03	45.61 to 47.66
SIDDHA VEN	6.14	6.14 to 6.30
RUNGTA IRRIG	62.02	62.02 to 63.49
VALSON INDUS	26.50	26.50 to 26.50
SABOO SODIUM	15.13	15.05 to 15.68
TINNARUBR	816.65	809.95 to 830.30
A.K.CAPITAL	1085.00	1085.00 to 1099.95
TERAI TEA CO	106.50	105.60 to 115.85
COSCO INDIA	233.80	233.40 to 244.90
SHILPA MEDIC	823.45	812.10 to 849.35
PARAMOUNT CO	46.26	46.10 to 47.67
NCL RESEARCH	0.60	0.59 to 0.61
LADDERUP FIN	52.80	50.75 to 52.80
UYFINCORP	12.36	11.72 to 14.59
SWASTIK INV	116.35	115.00 to 119.00
PRIMA PLASTI	142.55	137.00 to 146.40
AAIL	162.95	160.55 to 168.85
VIPULORG	210.45	209.00 to 216.95
ECORECO	596.85	590.00 to 604.00
GOYAL ASSO.	1.14	1.14 to 1.15
LYKISLTD	32.42	31.50 to 33.60
PRIME PROP	33.19	32.00 to 33.84
ZENLABS	31.89	31.11 to 32.20
JAGAN LAMPS	79.63	78.00 to 81.03
ALPS INDS.	1.89	1.80 to 1.89
NOVAPUBLIC	12.50	12.50 to 12.72
STERL.TOOLS	310.75	310.00 to 339.75
CEEJAY FINAN	180.85	180.00 to 199.00
CIL SECURITS	43.03	43.00 to 45.90
SUPER CROP.	11.83	11.50 to 12.20
N.G.IND.LTD.	145.55	144.15 to 149.00
ERP SOFT SYS	103.80	103.80 to 103.85
REMSONS IND.	117.05	115.65 to 121.10
RAMINFO	96.59	95.00 to 99.91
VIKASECO	2.10	2.10 to 2.15
INDIAN OIL	139.00	138.55 to 140.45
SKCIL	146.15	144.05 to 149.10
UNIQUE ORGAN	115.75	113.50 to 117.00
BALAJI AMINE	1512.95	1509.15 to 1559.05
VISAGAR FIN	0.48	0.47 to 0.49
COMPETENT AU	401.75	395.00 to 409.00
VIJAY SOLVEX	777.40	750.00 to 808.00
ALANKIT	14.26	14.17 to 14.36
UNITED CRED.	28.80	27.01 to 29.00
OM MET INFRA	104.40	103.75 to 106.50
GEMSTONE INV	1.97	1.95 to 2.00
MEDICAMEN BI	351.10	342.00 to 354.00
ALICON	838.75	833.00 to 850.95
ORGANIC COAT	14.50	14.50 to 14.58
ABM KNOWLEDG	163.00	161.00 to 166.95
EMAMI LTD.	571.30	554.05 to 581.50
ARMAN FIN	1423.35	1403.80 to 1431.00
SHILCHAR TEC	4773.00	4761.00 to 4806.00
RTS POWER CO	150.50	146.00 to 156.75
ANJANI SYNT.	35.65	32.35 to 36.45
RASI ELECTRO	18.46	18.39 to 18.74
VICTORY PAPR	91.85	90.00 to 104.25
PRIMA IND.	19.24	18.36 to 19.27
INDIA GELAT.	350.05	347.70 to 361.55
OPTIFIN	24.54	22.20 to 25.40
RADHE DEVLOP	2.55	2.50 to 2.70
ELIXIR	108.35	106.00 to 111.60
P.G.IND.LTD.	167.55	165.50 to 172.85
NAT PLASTIC	228.35	223.55 to 236.15
LEAD FINANC	15.30	15.30 to 15.30
NATFIT	173.50	167.10 to 174.00
ARTEFACT PR	68.50	66.55 to 70.00
DHP INDIA LT	669.05	653.00 to 671.45
AVAILABLE FI	165.00	159.15 to 169.75
KRETTOSYS	1.78	1.75 to 1.87
CONTAIN.CORP	528.60	527.70 to 545.10
EASTERN TRED	31.99	31.00 to 34.50
PANACEA BIOT	394.95	388.05 to 402.75
PEETI SECURT	21.00	19.50 to 21.00
SHRIRAM ASSE	488.00	475.55 to 514.95
BYKE HOSP	69.72	69.20 to 74.00
CENTENIAL SU	125.95	125.20 to 138.55
SOURCENTRL	136.90	135.90 to 149.90
ALMONDZ GLO	20.26	20.26 to 20.98
TUNI TEXTILE	1.41	1.38 to 1.43
RADIX IND	176.00	176.00 to 185.00
SHAKTI PUMPS	813.25	810.00 to 832.70
GOLDSTONE EN	67.12	66.97 to 69.98
MOHIT INDUS.	31.77	31.26 to 34.00
POLYLINK POL	23.30	22.50 to 24.00
CONTI.CONTRL	8.83	8.83 to 8.85
NAVKAR BUILD	2.22	2.22 to 2.28
SYBLY INDS.	1.75	1.67 to 1.80
RAJESH EXPO.	176.85	176.40 to 182.50
ESAAR (I)LTD	16.95	16.95 to 16.95
ORIENT TRADE	19.99	18.83 to 20.79
HATSUN AGRO	885.30	877.90 to 909.85
RISHABH DIGH	36.50	36.00 to 37.00
MARUTI INFRA	13.38	13.20 to 13.80
AVONLIFE	2.36	2.35 to 2.58
JINDAL WORLD	35.04	34.70 to 35.73
SOMANY CRAM	473.75	471.00 to 491.30
CORAL (I)FIN	43.01	42.93 to 44.00
KMF BUILDERS	7.51	7.32 to 8.57
FDC LIMITED	460.80	458.05 to 469.80
LINCOLN PHAR	541.45	541.25 to 548.15
PRAVEG	397.30	383.20 to 413.00
SURAJ LTD	330.15	330.15 to 332.50
INANI SEC.	27.84	27.50 to 28.90
PRITHVIEXCH	128.50	121.10 to 130.00
VIDHIING	367.45	359.30 to 377.00
BHAGIRA.CHEM	271.05	268.95 to 277.75
PANCHSHEEL O	151.25	150.25 to 154.80
GREENCREST	0.65	0.64 to 0.65
GENNEX LAB	11.94	11.85 to 12.19
SUN TECHNO	0.90	0.88 to 0.90
ATUL AUTO	430.05	427.25 to 437.40
TIRUPATI SAR	12.45	12.00 to 12.74
ASIAN STAR	720.00	716.00 to 740.00
JOINDRE CAPI	47.71	46.82 to 48.85
BHARATAGRI	35.80	35.70 to 37.00
SACHETA MET.	4.11	4.01 to 4.17
REXNORD ELE.	98.66	96.65 to 101.46
KHANDWALA SE	24.55	24.55 to 24.55
AGAR IND COR	780.95	780.25 to 807.90
DHAMPURE SGR	91.16	90.54 to 93.78
SHANTANU SHE	1.49	1.49 to 1.62
VERTEX SEC.	3.95	3.86 to 3.96
SHREMETAL	33.92	33.64 to 41.75
AMBIKA COTTO	1389.30	1383.95 to 1444.00
HIND ALUMIN	63.01	63.00 to 63.50
SPECTR FOOD	22.69	22.00 to 22.90
AMRAWOR AGRI	0.92	0.91 to 0.93
INDUCTO STL.	57.25	57.20 to 60.00
POOJA ENT	140.45	140.45 to 140.45
FILAT FASH	0.53	0.52 to 0.55
ZENOTECH	54.91	54.10 to 55.56
HINDUSTN BIO	8.59	8.00 to 8.59
KDDL LTD	2393.45	2387.65 to 2435.85
KILPEST (I)	1436.75	1407.05 to 1448.00
VANDANA	17.70	16.70 to 18.50
SAGARPROD	3.37	3.26 to 3.51
SBEC SUGAR	40.35	38.37 to 40.37
BRIJLAXMI LE	9.75	9.49 to 9.80
BSE INFRA	6.64	6.51 to 6.70
RELIAB VEN	24.46	24.46 to 24.46
BANKBARODA	235.15	234.60 to 241.00
WELCORP	875.05	867.85 to 886.65
INDRAPRAST	453.05	444.00 to 456.70
GAIL (I) LTD	171.50	171.05 to 175.80
VAIBHAVGBL	207.50	205.00 to 215.70
TRESCON	10.26	10.10 to 10.60
GUJ.STAT.FIN	13.65	13.00 to 15.60
SAREGAMA (I)	475.00	472.10 to 486.50
ADROITINFO	10.66	10.30 to 10.86
ICICI BANK	1416.70	1413.30 to 1426.05
ENGINRS.(I)	195.95	191.25 to 196.70
DHANALAK.BNK	26.25	26.15 to 26.80
INDUSIND BNK	756.70	754.60 to 773.35
INDIA TOURIS	533.70	528.95 to 542.20
J & K BANK	101.10	100.75 to 103.40
CITY UNION	202.60	199.75 to 204.80
ARCHIES LTD	18.80	18.51 to 18.80
AXIS BANK	1050.15	1048.05 to 1069.70
ENERGY DEV.	20.08	19.91 to 21.19
BENGAL TEA &	135.10	135.10 to 135.10
NAT.ALUM	185.65	185.00 to 190.00
INDIA NIPPON	781.35	778.90 to 794.90
NALWA SONS	6717.90	6649.65 to 6800.95
APAR INDUS.	7885.80	7859.00 to 8092.30
TCI INDUS.	1389.65	1389.65 to 1389.65
GEOJITFSL	71.89	71.51 to 73.65
JINDAL STE	973.80	972.00 to 999.40
BLB LTD.	15.78	15.33 to 15.80
GLENMARK PHA	1952.40	1937.15 to 1975.00
WOCKHARDT	1470.90	1418.00 to 1480.00
IND-SWIFT LA	95.30	95.30 to 98.00
MAHINDRALIFE	353.10	340.50 to 356.85
VAARAD	12.50	11.50 to 13.00
SHIVA CEMENT	31.19	31.01 to 32.27
CINEVISTA	17.10	17.10 to 17.21
AJANTA PHARM	2575.70	2568.10 to 2620.55
HB PORTFOLIO	77.31	77.10 to 80.00
COMPUCOM SOF	19.31	19.30 to 19.68
GATI LTD.	62.36	61.32 to 62.59
TRANSPORT CO	1124.15	1100.30 to 1149.10
AKSH OPTIFIB	7.48	7.45 to 7.67
PICTURHOUSE	7.93	7.77 to 8.65
MUKTA ARTS	71.00	70.00 to 74.00
NAGPUR POWER	100.00	100.00 to 103.25
DYNACONS SYS	986.00	983.80 to 1008.20
PNB GILTS	101.95	101.25 to 103.70
TATA TELESER	57.35	57.00 to 58.87
WEPSOLN	25.70	25.55 to 26.25
STER TECH	125.70	125.00 to 130.75
TIPSINDUSTR	570.05	564.45 to 584.80
MRO-TEK	81.60	80.20 to 81.67
UNIVERSAL A	4.78	4.78 to 4.80
BABA ARTS	8.20	8.15 to 8.44
BALAJI TELE.	93.05	87.52 to 93.05
TYCHE INDS	137.55	134.50 to 139.00
CREATIVE EYE	7.45	7.20 to 7.80
AXISCADES	1258.70	1225.00 to 1298.00
UMESL	5.88	5.62 to 5.89
BSOFT	369.75	368.10 to 380.00
TRANSCORP IN	23.45	23.41 to 24.60
CEREBRA INTE	7.53	7.40 to 7.79
GENUSPRIME	24.61	24.60 to 25.99
UNITD SPR	1302.65	1296.10 to 1325.35
SANINFRA	9.37	9.22 to 9.53
MPS LTD	2142.15	2140.45 to 2228.15
CERA SANITAR	6312.10	6286.35 to 6460.05
SHALIMAR WIR	19.65	19.50 to 20.25
GULSHAN POLY	164.35	164.10 to 166.05
PONNI SUG(ER	284.75	284.60 to 287.85
PUNJAB NATIO	102.70	102.50 to 105.30
KAMAHOLDING	2915.25	2906.70 to 2952.00
APTECH LTD	129.60	126.60 to 131.00
UNION BANK L	129.60	129.00 to 133.15
UNITED BREWA	1853.30	1845.90 to 1863.35
CANARA BANK	106.00	105.80 to 109.10
DIVI\'S LAB.	6190.35	6125.50 to 6257.05
RAJAPAMILLS	892.70	884.10 to 901.50
NAVIN FLUORI	4789.00	4721.50 to 5005.00
UCOBANK	28.45	28.36 to 29.15
BAG FIL MED	6.32	6.31 to 6.58
SUPRAJIT ENG	446.05	442.25 to 453.05
TV TODAY	147.40	146.30 to 150.60
PALRED	53.33	51.36 to 53.33
PETRONET LNG	268.75	268.00 to 274.20
BIOCON LTD.	358.60	355.65 to 363.05
PTC INDIA	178.75	177.90 to 187.65
BANK MAHA	53.23	53.09 to 54.49
RK FORGINGS	565.35	555.45 to 567.40
CENTURYPLY	737.20	729.30 to 743.95
NTPC LTD	333.25	331.85 to 337.25
DWAR SUGAR	39.59	39.39 to 40.42
INDOCO REM	277.20	275.30 to 280.70
VIPCLOTHNG	36.26	35.91 to 36.55
JINDALPH	850.00	840.00 to 855.55
JPPOWER	18.06	18.01 to 18.72
GOKALDAS	690.25	685.25 to 726.90
ALLSEC TECH	955.75	952.05 to 964.75
IIFL	449.35	447.35 to 461.55
MAN DRUGORG	79.20	78.85 to 80.00
NDL	3.37	3.32 to 3.40
BEEYU OVERSE	3.25	3.24 to 3.25
NECTAR LIFE	15.04	15.00 to 15.54
MSP STEEL	31.62	31.16 to 32.00
KARNATAKA BK	170.25	170.00 to 172.50
MCLEOD RUSSE	37.89	36.80 to 39.45
FACOR ALLOYS	3.28	3.27 to 3.38
SASKEN	1405.45	1395.00 to 1421.00
FCS SOFTWARE	2.45	2.43 to 2.50
SUZLONENERGY	56.94	56.60 to 57.45
AURIONPRO SO	1309.80	1294.20 to 1344.00
RENUKA SUGAR	29.21	28.94 to 29.45
AIAENGINEER	3040.70	3036.00 to 3102.65
KERNEX MICRO	1002.20	999.70 to 1047.40
REPRO INDIA	470.15	465.00 to 480.15
BARTRONICSIN	12.20	12.00 to 12.28
CELEBRITYFAS	12.41	12.31 to 12.85
NITINSPINNER	334.60	332.20 to 340.35
GUJ PETRONET	296.80	295.00 to 301.00
JAGRAN PRAK	71.75	71.43 to 73.27
GVK POWERINF	3.26	3.26 to 3.29
SAKUMA EXPO	2.62	2.60 to 2.66
KEC INTERN	818.25	806.20 to 822.05
GILLA ARBUT	122.95	121.15 to 128.00
BL KASHYAP	68.48	68.18 to 72.74
VISA STEEL	32.77	31.25 to 33.60
NITCO TILES	122.00	120.90 to 124.60
SOLAR IND	14236.30	14150.00 to 14771.85
GALLAN METAL	601.40	601.00 to 637.95
STL GLOBAL	13.16	13.16 to 13.67
KEWAL KIRAN	523.05	504.00 to 523.85
SUN TVNET	555.90	553.00 to 573.55
EMKAY GLOB F	212.35	212.00 to 232.20
TANTIA CONS	26.49	25.50 to 26.52
KAMDHENU	27.53	27.39 to 27.86
INDICAP	5.44	5.25 to 5.63
PRIME FOCUS	146.15	144.20 to 153.10
ALLCARGO	32.14	32.00 to 33.14
GMR INFRASTR	88.62	87.32 to 89.05
MAHINDCIE	387.05	384.55 to 399.00
VOLTAMP TRAN	7887.30	7859.15 to 8083.50
ATLANTA	33.03	32.68 to 33.08
GEECEE	357.35	352.60 to 364.60
GAYATRI PROJ	8.70	8.35 to 8.70
JHS SVEN	10.54	10.23 to 11.49
DCBBANK	121.80	121.20 to 124.20
GLOBAL VECT	209.95	204.50 to 213.90
INSPIRISYS	97.45	96.15 to 100.45
SHIVAM AUTO	27.87	27.60 to 29.09
TORNT POWER	1269.30	1261.40 to 1283.75
PARSVNATH	14.77	14.50 to 15.32
SUTLEJ TEXT	37.34	35.12 to 39.20
DAAWAT	437.30	423.95 to 442.25
SOBHA	1483.85	1474.35 to 1513.35
TANLA	620.20	616.00 to 630.00
ZEEMEDIA	12.52	12.25 to 12.64
SITINET	0.49	0.49 to 0.50
AUTOIND	70.86	70.35 to 72.91
NTWK MED INV	53.51	53.21 to 55.52
CAMBRIDGE	43.00	42.60 to 43.39
TECHNOCRAFT	2525.50	2500.00 to 2668.35
REDINGTON	233.50	230.75 to 243.95
CINELINE	90.13	89.10 to 92.00
PGIL	1277.40	1271.90 to 1349.75
POWER FINAN	388.60	387.55 to 401.25
AHLUWALIA CO	925.05	920.15 to 972.95
TRANSWARRANT	17.00	16.15 to 17.00
ORIENTAL	9.43	9.27 to 9.83
ELAND	19.02	18.77 to 19.50
AMD INDUS	51.32	50.15 to 51.70
INDBUL REAL	96.15	95.85 to 99.05
CAMLINFINE	219.05	217.00 to 229.85
ICRA	6251.60	6221.45 to 6326.60
DISH TV	5.12	5.07 to 5.18
SAHYA INDU	259.40	256.20 to 279.55
SREE RAYALA	588.35	586.00 to 597.25
HILTON MET	52.75	52.20 to 54.49
MIC ELECTRON	48.81	48.48 to 49.56
INSECTCID	819.40	811.00 to 851.95
ASAHI SONG	297.90	296.00 to 304.80
HGSL	523.05	517.40 to 540.00
NELCAST	158.05	157.05 to 162.50
V2RETAIL	1719.45	1707.05 to 1755.00
DLF LIMITED	754.75	753.00 to 769.60
TARMAT	53.70	53.11 to 54.19
ANKIT METAL	1.84	1.84 to 1.93
SUNPHA ADV	142.85	142.10 to 144.80
ALLIED DIGIT	157.20	156.85 to 159.85
ALPA LAB	95.45	95.00 to 97.45
SIR SHADI LA	233.85	231.00 to 233.85
OMAXE LTD	87.98	87.20 to 89.99
REFEX	370.75	366.50 to 377.35
CENTRAL BK	34.89	34.76 to 35.88
SEL MANUF	30.00	29.12 to 30.74
K.P.R. MILL	979.10	974.00 to 1034.80
MOTILALOFS	908.50	901.35 to 925.45
VTM LTD	65.55	65.55 to 65.55
IWIND ENERGY	16.92	15.58 to 17.97
POWER GRID	279.80	278.80 to 283.25
PAISALO	30.37	29.88 to 30.80
SUPREME INFR	112.00	109.00 to 113.00
MAANALU	102.15	99.05 to 104.95
ILFSENGG	32.48	32.00 to 33.35
PARLEIND	10.10	9.91 to 10.30
RELIGARE ENT	239.20	232.95 to 247.35
BARAK VALL	42.66	41.85 to 43.31
RATHI BARS	29.30	29.00 to 30.20
ADANI PORTS	1315.50	1312.00 to 1337.75
TRIL	499.35	490.00 to 507.50
BRIGADE	943.90	940.25 to 988.80
MANAKSIA LTD	69.30	69.21 to 70.44
PPAP	230.40	230.40 to 230.40
KUANTUM	113.20	112.05 to 119.60
RPOWER	44.75	44.17 to 47.50
J KUMAR INFR	640.75	637.00 to 651.15
CORDS CABLE	177.90	177.30 to 186.65
KNR CONST	194.40	193.05 to 201.30
ONMOBILE	50.59	50.46 to 52.05
BANG	50.20	49.50 to 50.80
IRB INFRA	44.18	44.00 to 45.05
GSS INFOTECH	28.55	28.20 to 29.00
V GUARD IND	361.25	359.45 to 368.50
RECLTD	363.60	362.10 to 376.80
GOKAK TEXTI	85.35	82.70 to 92.90
KIRI DYES	534.35	528.00 to 538.90
JAIBALA IND	101.10	100.65 to 102.70
BAJAJ FINSE	1924.20	1916.90 to 1963.20
GOKUL REFOIL	40.46	39.59 to 41.07
KOTAK SENSEX	88.76	88.00 to 89.78
NIRAJ CEMENT	46.91	45.50 to 47.93
ARCHIDPLY IN	98.20	97.00 to 101.00
SOMI CONVEY	144.10	140.65 to 147.50
LGB FORGE	9.34	9.25 to 9.80
20 MICRONS	228.90	226.70 to 234.60
ALKALI	87.24	86.75 to 88.80
ISGEC	989.30	982.10 to 1024.00
MOLDTKPACK	785.20	776.40 to 805.05
MAH HOLIDAY	351.05	348.85 to 358.00
NHPC	79.84	78.39 to 80.33
SURYAMBA SP	138.00	138.00 to 138.50
OIL INDIA	399.00	397.00 to 409.00
BHILWRA TEC	45.68	45.50 to 47.23
EXPLEOSOL	1043.90	1030.00 to 1099.95
RTNPOWER	11.94	11.90 to 12.20
DEN NETWORK	35.80	35.55 to 36.39
DLINK IND	465.05	461.20 to 471.50
JSW ENERGY	512.65	511.10 to 521.00
GODREJ PROP	2007.50	2000.00 to 2084.30
D B CORP	265.80	262.55 to 269.00
VASCON ENG	50.00	49.72 to 51.41
D B REALTY	169.20	168.30 to 174.75
EMMBI	99.80	99.30 to 101.10
ARSS INFRA	45.60	45.60 to 47.45
TEXMO PIPES	57.84	57.51 to 59.99
ROSSELL IND	66.66	65.18 to 67.55
MAN INFRA	163.70	160.80 to 164.75
TAMBOLI CAP	157.45	157.45 to 163.00
KIRLOSKAR EL	117.00	115.95 to 118.75
NEH	3.70	3.55 to 3.84
KRITI NUTRI	98.20	96.00 to 99.10
HMVL	86.78	86.78 to 87.28
ASIAN HTL E	154.70	152.00 to 155.40
PRAKASHSTL	5.66	5.51 to 5.85
GPPL	156.30	155.65 to 159.50
SASTASUNDR	271.65	268.35 to 273.75
CAREERP	144.95	143.00 to 146.10
VATECH WABA	1522.80	1512.20 to 1570.00
ASHOKA	178.45	177.80 to 182.00
CEBBCO	329.35	327.70 to 335.00
PRESTIGE	1605.70	1599.95 to 1659.55
GYSCOAL	3.23	3.14 to 3.33
COAL INDIA	372.75	371.30 to 379.95
GRAVITA	1678.20	1671.70 to 1735.75
RDB REALTY	38.66	38.46 to 41.00
MOIL LTD	325.20	323.60 to 331.35
ZEE LEARN	9.21	9.19 to 9.55
A2ZINFRA	18.61	18.00 to 19.10
RAVI KUMAR	26.56	26.22 to 27.17
PUNJABNSIND	28.20	28.10 to 29.11
SURANASOL	30.78	30.50 to 31.55
KALYANI INV	4837.95	4622.95 to 4900.00
INNO INVEST	100.05	97.00 to 100.80
OMKAR SPC	6.65	6.13 to 6.65
TEXMACO RAIL	138.40	137.55 to 141.80
IND TERRAIN	35.17	35.00 to 36.82
FINEOTEX CH	241.65	240.50 to 251.50
DHUNINV	1450.00	1437.00 to 1460.00
LOVABLE	92.48	91.00 to 92.50
PTCFIN SER	38.56	38.40 to 39.22
N100	202.82	202.00 to 208.62
CIL NOVA	61.08	59.00 to 63.80
VMS INDUSTR	34.40	32.65 to 35.94
KARMA ENERG	51.99	51.99 to 51.99
EBIXFOREX	198.80	185.10 to 199.30
RUSHIL DECOR	23.07	22.60 to 23.50
ENKEI WHEEL	483.40	475.00 to 494.00
INVENTURE	1.49	1.48 to 1.51
BROOKS LABS	140.05	138.05 to 142.00
RUPA & CO	192.35	192.00 to 197.15
ALEM PHARMA	936.25	930.00 to 991.95
PG ELECTRO	557.65	548.80 to 584.85
RDB RASAYAN	162.25	158.00 to 165.00
TIJARIA PPL	7.78	7.58 to 8.26
FLEXITUFF	23.44	22.33 to 23.44
TRIVENITURB	529.45	523.20 to 537.95
INDO THAI	162.15	162.00 to 165.80
ESSAR SHIP	23.70	23.40 to 24.49
GPT INFRA	115.40	114.70 to 118.25
FERVENTSYN	21.39	21.29 to 23.51
TERASOFTWARE	292.00	292.00 to 301.55
PMCFIN	2.11	2.10 to 2.13
ORIENT REF	471.85	469.00 to 498.95
MCX LTD	7689.85	7670.50 to 7998.90
SCHNEIDER	860.00	847.50 to 863.95
NBCC	100.85	100.65 to 104.80
MT EDUCARE	2.04	2.04 to 2.13
HEXATRADEX	179.15	177.00 to 180.55
TBZ LTD	189.40	188.00 to 192.00
VSSL	248.90	247.75 to 254.85
SPECIALITY R	123.50	122.00 to 124.00
LYPSA GEMS	6.57	6.50 to 6.84
NECC LTD	20.88	20.35 to 21.74
DUCON	5.51	5.42 to 5.71
PROZONINTU	39.86	39.64 to 41.25
SRG HFL	320.60	310.05 to 320.65
INTELL ADV	6.92	6.75 to 7.16
STEEL EXCH	9.07	9.02 to 9.21
CARERATING	1577.95	1570.00 to 1609.60
PC JEWELLER	13.05	12.97 to 13.75
BH INFRATEL	342.40	339.55 to 349.95
VMART	739.40	735.00 to 749.00
MYSTICELE	4.09	3.72 to 4.09
REPCO HOME	357.65	356.50 to 371.50
KIFS FSL	161.25	156.55 to 173.80
SREELEATHER	229.85	223.30 to 230.15
SHARDA MOTOR	1033.90	1026.00 to 1110.95
BINNY MILLS	205.20	205.20 to 205.20
SV GLOBAL	133.20	132.80 to 133.50
JUSTDIAL	820.90	818.60 to 829.00
KHOOBSURAT	0.63	0.62 to 0.65
ORIENT CEM	231.65	230.40 to 237.95
IBUL HSG FIN	118.30	117.65 to 122.00
TIGER LOGS	43.09	43.00 to 45.10
TRIMURTHI	41.20	40.95 to 41.40
VCU DATA	6.00	6.00 to 6.48
INDRENEW	13.73	12.52 to 14.00
JIN POLY INV	731.30	716.00 to 740.00
CAPTAIN POLY	67.94	66.00 to 69.80
ARNOLD HOLD	23.34	22.86 to 23.90
SUNIL HEALTH	75.00	75.00 to 76.00
SUYOG TELE	818.85	810.00 to 852.55
NATH BIOGEN	175.00	172.05 to 175.00
AGRI TECH	138.05	138.05 to 142.50
CHEMTECH IND	106.00	102.10 to 107.75
DENIS CHEM	94.03	92.56 to 95.00
KIRAN VYPAR	210.15	208.00 to 216.95
ANISHA IMPEX	230.20	230.00 to 234.85
VFL	3.52	3.52 to 3.52
PHOENIX TN	157.70	154.50 to 164.80
CPSE ETF	88.57	88.49 to 89.92
JOONKTOLLEE	113.10	110.00 to 117.80
SHARP INV	0.59	0.59 to 0.62
MAESTROS ELE	150.20	149.00 to 154.90
MONEYBOXX	135.05	131.75 to 139.00
QUASAR	0.44	0.44 to 0.44
CTL	15.68	15.60 to 16.44
CROWNTOURS	75.20	75.20 to 75.20
VISHAL	35.09	34.40 to 35.90
TOYAMIND	1.05	1.02 to 1.08
RTFL	49.87	47.55 to 49.87
VRL	179.80	178.05 to 189.90
SNOWMAN	52.45	52.13 to 54.40
QGO	45.00	44.02 to 45.58
SHARDACROP	966.70	943.40 to 984.15
SHEMAROO	112.55	112.05 to 115.50
ULTRACAB	9.80	9.50 to 10.09
ETIL	8.04	7.71 to 8.26
ATISHAY	124.20	123.40 to 127.75
DHABRIYA	390.85	380.10 to 394.00
PDSMFL	323.70	316.30 to 327.00
PANACHE	36.51	36.46 to 38.01
CRANE INFRA	17.97	17.08 to 17.98
GBFL	8.87	8.52 to 9.21
GILADAFINS	11.38	10.70 to 11.99
ANUBHAV	15.20	15.10 to 15.44
JSTL	39.51	39.16 to 40.88
PANAFIC	0.96	0.92 to 0.97
MKEXIM	75.49	71.15 to 76.77
MCLOUD	81.85	81.53 to 85.18
KANCHI	420.50	418.00 to 438.00
KARNAVATI	1.78	1.78 to 1.83
TALBROSENG	568.75	556.15 to 589.00
PTCIL	13956.05	13833.00 to 14337.10
NEIL	8.21	8.00 to 8.68
ASHFL	24.19	23.70 to 25.24
BEEKAY	493.00	490.50 to 508.80
FRASER	8.29	8.23 to 8.66
TTIL	9.87	9.71 to 10.24
SVPHOUSING	37.55	37.55 to 38.05
MANAKSTELTD	59.00	57.64 to 61.49
MNKCMILTD	147.40	144.25 to 148.95
IMAGICAA	57.39	57.14 to 59.00
INOXWIND	142.00	139.80 to 142.65
HKG	5.50	5.31 to 5.76
PML	738.75	730.10 to 756.00
SUJALA	57.37	57.00 to 59.97
VRLLOG	277.45	273.00 to 293.95
MEP	1.66	1.66 to 1.71
PANTH	8.78	8.55 to 9.00
SHIVALIK	475.90	472.00 to 494.90
PNCINFRA	300.20	299.50 to 305.85
ARFIN	34.31	33.55 to 35.54
HELPAGE	19.44	19.44 to 21.45
HAWAENG	120.40	117.05 to 120.95
POEL	232.95	232.00 to 239.70
GARMNTMNTR	1.59	1.52 to 1.62
SPORTKING	109.95	107.80 to 111.20
LOYAL	238.00	228.45 to 244.00
GGPL	2.84	2.76 to 2.89
SCFL	7.10	6.95 to 7.27
ADANITRANS	788.95	787.20 to 804.15
DRHABEEB	20.37	20.37 to 21.19
SYNGENE	648.65	647.55 to 667.80
MSL	170.65	170.00 to 173.95
KAYA	419.40	415.25 to 420.05
ORTINLAABS	14.50	14.50 to 15.09
MJCO	171.05	170.50 to 174.55
BINDALAGRO	41.22	41.00 to 41.70
AKSPINTEX	1129.10	1120.00 to 1189.60
THINKINK	0.25	0.24 to 0.26
VETO	112.80	111.00 to 113.90
NAVKARCORP	119.50	118.40 to 121.05
SHREEPUSHK	320.45	318.25 to 329.00
GUJGAS	425.00	423.00 to 433.00
SALAUTO	246.10	240.25 to 247.00
POLYSPIN	34.68	33.36 to 36.96
MALLCOM	1195.75	1189.65 to 1206.65
VAL	6.16	6.11 to 6.32
SATIN	136.90	136.10 to 139.10
GENCON	38.05	37.77 to 39.94
TEJNAKSH	18.30	18.10 to 18.80
IDFCFIRSTB	68.72	68.55 to 70.20
SHK	241.15	224.95 to 252.35
SHREEGANES	0.76	0.75 to 0.79
CREATIVE	581.00	581.00 to 581.00
AAYUSH	92.85	92.85 to 92.85
LUXIND	1294.95	1285.05 to 1300.00
ABHIINFRA	6.44	6.42 to 6.44
NH	1778.75	1771.05 to 1870.95
AARNAV	41.10	40.70 to 42.00
MISHTANN	5.88	5.85 to 5.95
AINFRA	21.70	21.27 to 22.39
BCLENTERPR	0.69	0.69 to 0.71
PRECAM	173.75	172.15 to 181.10
BESTAGRO	374.85	367.85 to 380.20
KAPILRAJ	5.74	5.74 to 5.74
KPEL	427.35	425.30 to 454.60
SIMBHALS	14.70	14.44 to 15.19
MNIL	21.46	21.26 to 23.20
UMIYA	24.77	24.70 to 27.28
BHARATWIRE	177.55	176.65 to 182.75
CHDCHEM	5.70	5.70 to 5.99
RADHEY	288.80	288.80 to 303.95
SUPERIOR	1.45	1.45 to 1.45
RPEL	574.30	572.05 to 599.30
LANCER	12.80	12.60 to 13.09
THYROCARE	1267.90	1252.20 to 1327.95
BAJAJHCARE	435.20	430.30 to 466.85
CROMPTON	324.65	321.10 to 327.15
PILANIINVS	4928.90	4895.50 to 4961.00
PARAGMILK	228.20	227.55 to 233.30
MADHAVIPL	11.68	11.50 to 11.99
NAGARFERT	5.53	5.51 to 5.83
MGL	1282.80	1279.95 to 1323.25
ZEAL	10.58	10.50 to 10.85
QUESS	266.65	265.65 to 272.20
LLOYDSTEEL	64.91	64.50 to 67.52
KPL	1003.05	990.00 to 1026.95
EASTWEST	5.42	5.35 to 5.59
ADVENZYMES	302.15	301.00 to 310.35
DBL	471.45	465.55 to 475.60
SPAL	710.80	703.55 to 719.50
RBLBANK	254.95	252.05 to 259.30
BLS	372.80	369.00 to 392.45
RADHIKAJWE	95.37	94.74 to 99.89
ARCFIN	0.83	0.83 to 0.85
HPL	471.95	468.00 to 482.00
SAGARSOFT	137.20	137.05 to 142.00
VALIANTORG	340.60	333.00 to 346.80
PNBHOUSING	782.80	781.00 to 811.85
SOUTHERNIN	23.51	23.40 to 24.89
LKPSEC	18.78	18.60 to 19.33
OSIAJEE	269.60	264.15 to 274.90
NIDL	52.51	52.00 to 53.36
TCIEXP	676.50	674.70 to 685.00
SHANGAR	0.42	0.42 to 0.44
DHANVARSHA	10.42	10.32 to 10.63
JITFINFRA	280.20	277.25 to 292.85
PARMAX	36.40	35.50 to 36.40
RADIOCITY	8.44	8.21 to 8.70
CHEMCRUX	115.90	115.45 to 120.30
MAXIMUS	11.74	11.60 to 11.99
SHANKARA	966.70	960.50 to 1012.80
STARLINE	6.38	6.25 to 6.80
SCHAND	194.15	192.80 to 196.90
MEERA	69.97	67.45 to 71.00
HUDCO	208.10	207.10 to 212.60
PSPPROJECT	691.90	677.70 to 703.70
VARIMAN	12.93	12.50 to 13.49
GTPL	116.60	113.60 to 117.10
GGENG	0.54	0.54 to 0.56
7NR	4.91	4.81 to 5.02
AVADHSUGAR	424.40	422.70 to 435.10
SIS	367.15	360.75 to 371.00
COCHINSHIP	1641.60	1635.55 to 1693.55
SMSLIFE	1107.90	1096.00 to 1107.90
SMRUTHIORG	116.40	115.70 to 127.95
APEX	229.60	224.90 to 230.00
ANG	29.12	27.55 to 29.50
LASA	8.83	8.69 to 9.22
PROVESTSER	41.55	41.55 to 41.55
MATRIMONY	504.35	498.75 to 513.35
ICICIGI	1871.20	1863.70 to 1916.30
SBILIFE	1816.60	1811.50 to 1854.20
DIAMONDYD	904.75	900.60 to 925.00
SISL	150.65	148.10 to 151.75
MEHAI	14.12	14.12 to 14.12
IRIS	354.45	335.10 to 359.00
GODREJAGRO	735.50	732.95 to 755.35
GICRE	373.35	372.15 to 380.00
MAHLOG	322.00	321.20 to 325.80
KHADIM	233.55	232.00 to 238.00
5PAISA	357.95	355.15 to 361.45
SHARIKA	12.33	12.12 to 12.67
ICICIB22	105.51	105.37 to 106.99
DNAMEDIA	4.76	4.57 to 4.76
SHALBY	191.90	191.05 to 194.15
ASTRON	12.72	12.70 to 13.73
CHANDRIMA	5.00	4.90 to 5.28
AMBER	7222.55	7180.00 to 7421.65
GALAXYSURF	2234.00	2216.00 to 2244.40
GGL	4.44	4.19 to 4.51
GUJHYSPIN	24.80	24.80 to 25.95
IWP	39.10	38.80 to 40.30
SHIVAMILLS	69.06	69.06 to 72.82
HGINFRA	976.85	973.95 to 995.05
INFLAME	193.55	192.55 to 207.45
BPLPHARMA	1375.25	1350.20 to 1420.05
BDL	1477.90	1460.80 to 1520.95
ACTIVE	139.25	138.00 to 143.50
HAL	4382.70	4371.00 to 4459.95
SANDHAR	429.20	428.00 to 437.00
BENARA	15.12	15.12 to 15.12
MIDHANI	380.65	378.00 to 390.00
CHEMFABALKA	669.90	667.20 to 696.00
INDOSTAR	263.55	260.10 to 268.60
PARVATI	7.20	7.14 to 7.48
INNOVATORS	189.50	187.00 to 196.95
ZIMLAB	75.00	73.35 to 77.30
AFFORDABLE	278.80	278.80 to 369.85
DOLLAR	356.25	355.50 to 365.00
PALMJEWELS	25.78	25.60 to 26.70
WAA	65.08	64.31 to 69.90
ADANIGREEN	931.30	925.50 to 965.90
SOLARA	607.15	600.00 to 625.00
GAYAHWS	1.76	1.76 to 1.77
RITES	250.30	248.75 to 253.45
FINEORG	4679.00	4630.00 to 4997.90
ASRL	9.90	9.80 to 10.27
IRCON	165.60	164.50 to 169.30
MANORAMA	1372.45	1362.75 to 1415.00
AAVAS	1574.30	1562.30 to 1633.05
GRSE	2424.55	2411.80 to 2511.00
AAL	658.70	655.20 to 663.40
DOLFIN	195.00	195.00 to 196.95
SHUBHAM	33.47	32.60 to 33.63
VIVIDM	5.97	5.72 to 6.34
BCPL	79.36	78.50 to 81.38
PHOSPHATE	160.50	160.00 to 161.90
TREJHARA	208.20	195.30 to 208.60
DECCAN	19.37	18.51 to 19.78
AXITA	8.81	8.79 to 8.85
KPIGLOBAL	498.45	495.60 to 510.95
CESCVENTURE	884.60	875.00 to 907.15
XELPMOC	89.42	87.56 to 91.00
RITCO	271.25	270.05 to 275.65
ANUP	2239.65	2220.80 to 2277.65
MSTC	442.85	431.25 to 455.00
EMBASSY	380.41	375.00 to 388.30
NSL	192.05	190.20 to 199.00
RVNL	312.80	311.40 to 322.55
KPITTECH	1199.90	1191.50 to 1217.90
NEOGEN	1438.75	1406.10 to 1469.10
PPL	322.25	321.00 to 329.75
DGCONTENT	39.00	37.75 to 39.44
EARUM	0.64	0.63 to 0.64
DCMNVL	165.45	164.10 to 167.10
ICICIBANKN	55.83	55.77 to 56.61
AFFLE	1894.80	1885.00 to 1937.20
ICICIBANKP	26.57	26.43 to 26.87
SPANDANA	246.90	245.85 to 250.65
SWSOLAR	266.55	264.00 to 271.95
IIFLSEC	308.50	307.00 to 322.00
APMFINVEST	84.75	84.13 to 87.02
FLUOROCHEM	3374.90	3365.00 to 3441.85
IRCTC	716.65	715.00 to 724.55
VISHWARAJ	8.80	8.72 to 9.03
GREENPANEL	271.25	266.00 to 272.85
SHAHLON	17.85	17.15 to 17.95
ABSLBANETF	55.84	55.49 to 56.86
CSBBANK	393.20	380.35 to 400.20
UJJIVANSFB	42.62	42.26 to 43.66
EBBETF0430	1528.54	1527.00 to 1529.95
ARTEMISMED	222.15	220.60 to 232.60
SUMICHEM	571.45	562.20 to 599.25
UNIVPHOTO	258.85	258.85 to 259.00
SUVENPHAR	880.95	879.25 to 907.20
ROJL	2.19	2.08 to 2.24
11MPD	2.89	2.88 to 3.15
POWERINDIA	19781.60	19128.70 to 20144.70
AARTISURF	467.95	458.00 to 477.95
ROSSARI	616.20	615.00 to 626.00
EBBETF0431	1367.85	1364.01 to 1370.99
SBGLP	39.14	37.01 to 40.50
MAXHEALTH	1182.45	1178.50 to 1216.00
HBANKETF	56.06	55.95 to 56.99
UTIBANKETF	56.17	56.05 to 56.60
HAPPSTMNDS	581.75	577.85 to 595.30
ROUTE	860.50	859.15 to 876.00
ADVAIT	1853.25	1813.35 to 1889.50
ADL	87.34	84.54 to 95.00
CAMS	3726.10	3720.20 to 3845.00
CHEMCON	215.25	213.50 to 222.85
SECMARK	135.00	130.00 to 137.00
FELDVR	3.42	3.32 to 3.42
KARUR VY(PS	216.15	215.05 to 229.00
TIDE WATE(PS	1624.10	1621.00 to 1640.40
HISARMET(PS	186.45	186.45 to 188.90
BHARAT RA(PS	10310.65	10054.20 to 10445.00
DE NORA	850.05	842.65 to 862.40
SALONA COTSP	236.90	236.00 to 245.00
ANDHRA SUGAR	76.50	75.40 to 80.49
KCP LTD	201.20	200.35 to 205.65
SUNDARAM BRK	782.45	782.45 to 807.95
LAMBODHARA T	122.50	121.30 to 125.75
MAITHAN ALL	1055.15	1049.10 to 1090.30
BANKBEES	563.12	562.08 to 569.93
KOTAK PSU BK	685.27	682.81 to 694.70
PSUBNKBEES	76.31	76.21 to 78.52
76NHAI31	1120.01	1120.00 to 1121.00
1015EFL29	1000.07	1000.00 to 1000.15
BNK CAPITAL	346.70	340.00 to 350.00
PRAG BOSIMI	2.06	2.06 to 2.18
ENVAIN ELECT	70.36	70.10 to 71.00
BOM.CYCLE	2000.00	2000.00 to 2000.00
EMPOWER	1.29	1.26 to 1.31
VINADITYA TR	58.36	58.20 to 60.75
INFORMEDTEC	71.55	71.55 to 72.98
NATIONAL STD	1795.10	1765.00 to 1850.00
GENESYS INT.	577.25	572.35 to 594.40
ARIH SUPER	413.00	409.80 to 416.35
M.P.AGRO IND	10.40	10.40 to 10.40
KLRFM	130.10	123.80 to 131.50
KEY CORP.LTD	116.85	116.85 to 118.00
NITINCAST	622.65	620.00 to 644.95
CRAVATEX	435.85	423.00 to 458.60
THACKER	1555.00	1554.00 to 1565.00
NDA SECURIT.	42.99	40.65 to 42.99
KZ LEAS FIN.	27.11	27.10 to 28.99
VBC FERRO	46.00	45.01 to 50.00
ACROW INDIA	683.00	678.35 to 724.85
PM TELELINN	6.11	6.10 to 6.40
SHARDA ISPAT	267.45	266.40 to 288.00
SPECTRA IND.	4.19	4.19 to 4.19
HIM.FIBRES	39.43	37.56 to 39.75
ADHINATH TEX	21.00	21.00 to 21.95
KUSHIND	8.25	7.99 to 8.86
EVERLON SYN.	128.95	118.30 to 129.50
SARUPINDUS	86.45	86.45 to 90.70
SRI KPR IND	27.71	27.52 to 29.79
RAMASIGNS	2.08	2.07 to 2.22
ATHENAGLO	92.35	91.95 to 94.45
DHINDIA	187.30	186.00 to 190.70
SIEL	48.25	48.25 to 48.25
MAHAAN FOODS	94.44	90.50 to 94.45
ARCEE INDUST	5.86	5.86 to 5.98
PASARI SPIN	8.38	8.38 to 8.78
SAMBANDAM SP	117.30	115.70 to 121.25
DIAMONPOWER	144.85	143.25 to 148.75
VEEJAY LAKSH	63.98	57.00 to 64.00
PEARL POLYME	32.42	31.50 to 33.39
TAMIL.TELE.	16.76	15.80 to 16.76
NETWORK LTD.	24.42	24.30 to 24.82
MARTIN BURN	67.04	66.33 to 67.10
APIL	20.82	20.82 to 23.00
KABRA DRUGS	18.28	18.20 to 18.95
BHASKAR AGRO	115.10	110.00 to 116.00
GALAXY BEAR.	890.15	885.50 to 914.90
SHETRON LTD	145.00	145.00 to 160.00
SPENTA INT.	105.75	105.10 to 107.85
ROYAL CUSHIO	23.30	22.50 to 23.60
DATASOFT APP	92.44	90.51 to 94.60
INDRAYANI BI	12.10	11.70 to 12.65
PHOENIX INT.	38.88	38.21 to 40.95
ENTERPR.INTE	25.14	25.13 to 27.48
ASHIRWAD STL	29.35	28.76 to 29.50
TRANS FINANC	11.42	11.26 to 12.50
RAJ PACKAGIN	26.24	25.50 to 26.26
KREON FIN	41.35	41.35 to 41.35
FORTUNE INT.	59.99	56.50 to 60.00
SABOO BROS.	38.02	38.00 to 41.48
QUANTUM DIG.	20.44	20.44 to 20.44
ASHISH POLY.	37.00	35.00 to 37.97
CINERAD COMM	64.05	64.00 to 65.90
STRATMONT	91.34	86.45 to 92.15
ARCHANA SOFT	25.71	25.71 to 28.35
SSPDL LTD	18.00	18.00 to 18.00
CONTIL I LTD	26.99	26.50 to 27.95
RUBRA MEDICA	32.90	32.90 to 32.90
VIRTUALSOFT.	20.93	20.77 to 22.86
COLINZ LABOR	40.58	40.58 to 40.58
SUNEDISON	606.45	600.00 to 640.00
TOKYO FINANC	24.53	24.50 to 26.00
AMARDEEP IND	0.70	0.70 to 0.73
GINI SILK MI	82.90	79.01 to 87.00
NATURA HUE C	9.00	7.52 to 9.98
ZENITHSTL	7.78	7.70 to 8.20
SAWACA BUSI	0.41	0.41 to 0.43
SWAGRUHA	2.52	2.49 to 2.71
SINDHU TRADE	24.17	23.89 to 25.33
ADINATH EXIM	119.60	119.60 to 119.60
VIRGOGLOB	4.97	4.74 to 4.97
JSWHL	17848.20	17800.00 to 18143.60
BANNARI AMMA	29.61	28.31 to 29.85
HARYA CAPFIN	189.00	180.00 to 190.00
NAHAR CAP	296.75	295.00 to 298.35
WELSPUN INV	944.00	944.00 to 944.00
BEDMUTHA IN	136.40	136.40 to 138.75
LESHAIND	1.14	1.12 to 1.21
AIML	1.89	1.81 to 1.90
SEPOWER	31.52	31.18 to 32.40
JUPITER INFO	52.15	52.01 to 55.35
NIBE	1200.00	1177.10 to 1212.00
OONE	8.45	8.45 to 9.24
QUEST SOFTEC	23.00	22.72 to 24.00
VISTARAMAR	128.80	125.25 to 129.50
TRIVENI ENT	1.62	1.62 to 1.69
MEL	14.66	14.00 to 14.83
SRESTHA	0.39	0.38 to 0.40
RAMASTEEL	10.03	9.95 to 10.37
NEERAJ	19.03	19.03 to 19.03
GMLM	47.88	46.17 to 48.99
APOORVA	31.80	31.80 to 31.80
DELTA	14.44	13.93 to 14.67
RGF	0.53	0.52 to 0.54
RCL	1.66	1.66 to 1.67
MIL	34.10	33.50 to 35.25
NARAYANI	7.07	6.97 to 7.10
GOVNOW	5.74	5.74 to 5.74
FRANKLININD	0.98	0.96 to 0.99
IFL	0.68	0.67 to 0.70
PALASHSEC	120.00	118.10 to 124.70
SCPL	246.50	245.00 to 249.45
MEGASTAR	229.30	228.95 to 238.70
RAWEDGE	22.24	22.11 to 22.56
AMINTAN	2.03	2.02 to 2.21
BILLWIN	26.50	26.50 to 26.50
ANGELBRKG	2339.35	2333.75 to 2451.10
XPRO INDI(PS	1116.50	1103.35 to 1125.50
INDIA MOTOR	1019.50	1013.20 to 1027.80
ROLLATAINER	1.40	1.37 to 1.46
JSL LTD.	1280.00	1230.00 to 1280.05
RELTD	137.15	136.00 to 141.90
MULTI-PURPOS	10.15	10.15 to 10.15
JOSTS ENG.	319.65	315.65 to 333.40
GUJCHEM DIST	398.00	395.00 to 418.00
SEL	40.31	40.28 to 44.43
SUPRATRE	26.55	26.55 to 26.55
RELIC TECHNO	75.70	75.70 to 75.93
PUNIT COMMER	935.25	935.00 to 939.90
SITA ENTER.	184.05	183.25 to 201.90
SOUTH.MAGNES	119.85	118.80 to 125.05
KALYANI FORG	699.00	698.00 to 702.50
GLITTEK GRAN	9.10	9.10 to 9.10
RAGHUVIR SYN	127.85	127.60 to 128.75
NAT.PLYWOOD	3.61	3.61 to 3.79
DYNAVISION	230.55	230.10 to 257.00
TARAI FOODS	7.86	7.84 to 8.66
PRIME INDS.	50.30	49.60 to 52.85
KAKATIYA TEX	18.00	17.10 to 18.00
SBFL	28.66	28.66 to 28.66
CRANEX LTD.	80.95	78.10 to 81.50
AHMED.STEEL	199.20	199.20 to 204.90
NB FOOT WEAR	9.74	8.85 to 9.77
MINI DIAMOND	168.80	165.20 to 177.80
SUPERTEX IND	7.58	7.26 to 7.65
DURO PACK	80.00	80.00 to 80.95
SHELTER	14.65	14.65 to 14.70
PADMAIND	7.22	7.22 to 7.23
DB INT.ST.BR	25.32	25.29 to 26.38
SUPER BAKERS	27.66	27.66 to 27.66
SHREE GANES.	18.55	18.55 to 19.11
SWARNA SECUR	71.90	71.90 to 74.85
DHAN JEEVAN	21.30	21.30 to 21.30
CEENIK EXPO.	362.05	360.55 to 374.00
E.COM INFOTE	68.01	68.00 to 68.34
COUNTRY COND	6.60	6.55 to 6.88
HITKIT GLOB	1.10	1.07 to 1.13
KONNDOR	16.34	16.25 to 16.34
JAGJANANI	8.66	8.44 to 8.85
YURANUS INFR	60.99	60.99 to 60.99
ETT LTD	3.01	2.99 to 3.01
WORTH INV	27.27	25.51 to 28.99
TARINI	12.01	12.01 to 13.25
GOLDCOINHF	12.00	11.80 to 12.12
RCCL	37.72	35.15 to 39.80
VGCL	41.41	41.00 to 43.00
HCKKVENTURE	31.83	31.83 to 33.48
UNIAUTO	66.92	65.25 to 71.79
SMARTFIN	12.52	12.30 to 12.80
DARSHANORNA	2.47	2.46 to 2.52
KAARYAFSL	12.90	12.90 to 12.90
CHCL	3.17	3.17 to 3.28
HARISH	56.99	56.03 to 59.40
GTN INDUS	24.82	23.66 to 25.56
MODI RUBBER	113.85	113.50 to 117.40
UNITEDINT	95.00	94.99 to 97.00
LATIMMETAL	7.90	7.72 to 7.95
SHRI OM TRD	628.50	628.00 to 693.00
EMERALL	233.80	226.85 to 239.00
ZODIAC JRD	47.00	46.20 to 47.89
SHYAM TELEC.	13.72	13.72 to 14.31
IB INFOTECH	179.75	171.05 to 186.25
OLYMPIA IND.	38.59	36.00 to 38.75
SRI NACHAMAI	32.11	32.00 to 34.88
BEMCO HYDRAU	166.90	166.90 to 166.90
SOVEREIGN DI	31.06	30.70 to 32.18
T C M LTD.	38.01	38.00 to 39.40
WWALUM	17.51	17.51 to 18.38
GRATEX INDS.	18.76	18.25 to 18.76
MOHIT PAPER	30.17	30.12 to 32.69
EPIC ENERGY	46.68	46.51 to 49.31
GARG FURNACE	183.50	180.00 to 195.45
HAVISHA	2.03	2.02 to 2.14
ARIHANT FOUN	1203.35	1100.40 to 1203.35
UPSURGE INV.	102.00	101.00 to 105.00
KACHCHHMIN	47.90	47.06 to 48.02
H.S.(I) LTD.	11.85	11.79 to 12.39
SUNSHINE	0.77	0.76 to 0.78
RAJ OIL	46.92	46.00 to 47.99
SHEKHAWATI	21.75	20.96 to 21.82
NAYSAA	572.20	556.10 to 581.95
RAJPUTANA	39.65	39.04 to 42.99
SAB	160.00	160.00 to 160.00
RUDRA	30.54	30.10 to 31.00
ACME	37.85	37.55 to 38.90
PANORAMA	172.00	171.15 to 176.10
RELICAB	74.46	67.01 to 79.90
GLCL	28.85	28.42 to 30.60
TANVI	80.01	80.01 to 86.00
KCDGROUP	9.71	9.37 to 10.02
SADHNA	2.19	2.14 to 2.27
BMW	47.65	47.10 to 48.49
ALPHALOGIC	87.55	87.00 to 92.49
DJML	102.95	100.80 to 104.95
PROSEED	18.55	18.55 to 18.61
INTELL CAP	14.19	13.15 to 14.49
MADHUS.SEC	20.45	19.10 to 20.70
AMANI TRAD	334.00	324.05 to 336.00
VXL INSTRUM.	3.71	3.71 to 4.00
BA PACK	217.25	215.90 to 222.50
NORRIS MEDI.	16.25	16.00 to 16.78
GLOBUS CON	13.98	13.90 to 15.00
ASIT C FIN	140.95	135.50 to 143.70
HEMANG	22.25	22.01 to 24.35
MAYUR FLOOR.	14.47	14.47 to 14.47
JAYIND	13.85	13.85 to 13.85
HITTCO TOOLS	14.40	14.40 to 14.50
INTEG.TECH.	18.61	18.50 to 19.30
DECCAN POLYP	27.44	27.44 to 27.44
COM FINCAP	8.47	8.32 to 8.63
BANSAL ROOF	125.60	122.25 to 127.90
QUANTBUILD	3.91	3.90 to 3.95
NAPL	382.75	365.40 to 388.35
MERCURYLAB	843.70	843.70 to 843.70
GTV	80.49	80.49 to 80.49
AML	16.71	16.50 to 16.89
KENVI	3.00	2.93 to 3.10
HARDWYN	13.44	13.34 to 13.82
ANUROOP	16.88	16.25 to 18.00
11DPD	6.49	5.91 to 6.85
PREMIER LTD	3.48	3.39 to 3.48
JAINEX	185.85	185.00 to 192.85
THAKRAL SER	9.72	9.28 to 10.66
SYLPH TECH	0.79	0.75 to 0.80
SHAH ALLOYS	56.25	54.91 to 61.00
HOWARD HOTEL	26.02	25.38 to 30.25
KBS INDIA	2.49	2.49 to 2.79
PREM SOMANI	180.50	180.50 to 194.75
YORK EXPORTS	58.15	54.28 to 58.15
DYNAMIC PORT	21.09	21.09 to 21.09
MUNOTH FIN.	51.10	51.10 to 51.10
IITL PROJ	60.56	57.33 to 64.97
ODYSSEY CORP	9.97	9.57 to 10.34
MOHITE	2.52	2.48 to 2.58
DRA	20.24	18.70 to 21.74
KANUNGO	8.61	8.61 to 9.07
DEEP	50.63	50.26 to 53.04
09AGG	189.61	189.00 to 209.99
NATI. OXYGEN	123.35	123.00 to 125.00
RLF LIMITED.	8.86	8.86 to 9.52
SURYO FOODS	19.84	19.84 to 19.84
SRI RAMK.MIL	52.00	48.10 to 52.50
ADOR MULTI.	100.95	94.25 to 104.15
JD ORGOCHEM	18.35	18.13 to 18.80
RAJRAYON	25.94	25.10 to 26.09
ARIHANT SEC.	22.15	22.12 to 23.49
NALIN LEASE	48.51	46.00 to 56.49
DHRUVA CAP.	149.60	149.60 to 149.60
CINDRELLA FI	12.05	12.05 to 12.79
HIGH STREET	160.95	155.50 to 163.55
LWS KNITWEAR	18.15	17.54 to 18.75
ASHUTOSH PAP	6.53	5.92 to 6.53
KHYATI MULTI	3.42	3.11 to 3.42
G.K.CONSULT.	16.20	16.20 to 17.01
ESSAR SECU	9.99	9.65 to 10.51
NAM SEC	94.91	87.53 to 96.65
LLFICL	5.98	5.96 to 6.15
MAZDOCK	2688.40	2672.10 to 2734.50
RADAAN MEDIA	3.45	3.44 to 3.60
KEMP & CO.	1453.50	1453.50 to 1453.50
ADV.PETROCH.	169.10	169.10 to 169.10
PULSAR INTL.	2.82	2.75 to 2.90
MOONGIPA CAP	18.64	18.00 to 18.69
STEP TWO COR	36.50	36.00 to 37.00
NAGREKA CAP	25.99	25.50 to 26.50
VINAYAK POL	29.65	29.65 to 30.89
TPROJECT	4.03	3.96 to 4.03
CAPPIPES	14.55	14.50 to 14.95
GITARENEW	111.05	110.00 to 114.60
RATNABHUMI	177.80	177.80 to 178.05
YASHO	1805.45	1693.65 to 1851.80
11QPD	10.39	10.18 to 11.60
NILACHAL REF	39.87	39.44 to 42.10
SHREE MFG CO	20.39	20.39 to 20.39
SAVANI FIN.	16.99	16.36 to 18.95
KKPLASTICK	27.07	27.07 to 27.07
PARKER AGRO.	15.55	14.16 to 15.55
SURAJ INDUS.	74.00	73.55 to 75.00
M.B.PARIKH	49.90	49.90 to 49.90
SP CAPITAL	43.44	43.00 to 46.50
TRIJAL IND.	18.03	18.03 to 18.59
SEATV	4.95	4.95 to 5.45
INTEGRA GAR	1.91	1.90 to 1.97
ICSL	4.18	4.06 to 4.45
MISHKA	35.97	34.65 to 36.75
TVVISION	6.76	6.56 to 6.95
NEWLIGHT	1.76	1.74 to 1.85
TRANSPACT	170.50	170.50 to 170.50
GMPL	81.05	81.05 to 81.05
AD-MANUM FIN	71.04	70.21 to 73.94
MEHTA HOUSIN	185.00	185.00 to 185.00
KAPASHI COMM	35.02	34.17 to 35.50
ST CORP	5.24	5.16 to 5.55
SYSTAMATIX C	123.95	122.95 to 126.50
SHEETAL DIAM	6.69	6.66 to 7.05
TRISHAKTI EL	162.80	156.05 to 164.75
PARAMONE	269.00	269.00 to 269.25
NARENDRA PRO	40.00	40.00 to 40.00
HILIKS	50.00	49.55 to 51.50
AARTECH	59.16	57.80 to 59.94
LIKHITHA	249.00	247.55 to 250.85
MAHALAXMI SM	7.62	7.60 to 8.00
PROMACT	9.01	9.01 to 9.82
TAVERNIER	57.47	53.26 to 58.75
GCM SECU	0.79	0.74 to 0.83
INDOUS	148.50	148.50 to 152.25
COSPOWER	709.00	659.30 to 709.00
ABVL	5.46	5.40 to 5.70
NEELKANTH RO	15.20	15.20 to 15.20
SKP SECURE.	121.15	120.75 to 132.55
OROSMITHS	4.47	4.36 to 4.59
SILVER OAK	143.65	142.05 to 155.80
GROVY	43.25	42.65 to 45.30
MEDICO	39.82	39.11 to 40.79
GALACTICO	2.27	2.22 to 2.29
VGIL	130.90	130.90 to 132.90
GUJ COTEX	8.89	8.85 to 9.09
ADARSH PLANT	25.32	24.41 to 25.96
REALECO	5.24	5.12 to 5.40
TINNATFL	111.30	108.90 to 114.60
10ARD	139.50	139.50 to 140.00
AMALGAMATED	73.47	73.47 to 73.47
HEMORGANIC	9.20	9.20 to 9.23
STANPACKS(I)	10.75	10.75 to 12.36
CHARMS INDUS	5.00	5.00 to 5.00
FUT SOL	45.08	45.08 to 49.00
AFEL	2.26	2.24 to 2.36
EVANS	171.75	171.70 to 172.05
SHYAMKAM INV	13.01	12.53 to 13.60
GUJ.CREDIT	25.50	25.25 to 27.50
UNIMODE OVER	548.05	545.00 to 589.95
OMNITEX IND.	422.40	422.40 to 422.40
ASIA PACK	62.70	62.70 to 69.30
TRICOMFRU	1.98	1.90 to 2.08
VISHALBL	77.42	77.00 to 79.99
USGTECH	10.38	10.36 to 11.30
GI ENGINERG	0.70	0.68 to 0.72
NARMADA MACP	203.20	202.00 to 207.00
RAINBOW FOUN	102.35	102.35 to 102.35
TOWA SOKKI	157.55	155.15 to 159.00
LAL	10.53	10.35 to 11.00
SUNCITY SYNT	14.78	14.10 to 14.78
ANJANI FINL	10.66	10.60 to 10.66
MOONGIPASEC	378.15	376.70 to 381.40
TRL	201.85	200.00 to 207.95
SHWL	551.25	551.25 to 565.00
AGOL	6.31	6.28 to 6.47
SANRHEA TECH	123.40	122.05 to 129.60
KHANDEL. EXT	74.51	73.50 to 78.00
SONAL ADHESI	48.09	48.00 to 49.89
INDUSFINL	47.50	46.16 to 48.00
VISCO	38.08	36.50 to 39.20
SHARAD FIBRE	16.14	16.14 to 17.78
INCON ENGG.	11.50	11.50 to 11.50
RFSL	37.90	37.90 to 37.90
ASPIRA	63.37	62.00 to 64.09
SRD	78.38	77.50 to 78.89
GKP	5.91	5.87 to 6.14
GALAXY AGRIC	53.00	53.00 to 53.00
CHL LTD	37.03	35.80 to 37.03
CFEL	65.77	64.17 to 68.00
SMLT	107.00	105.55 to 108.50
OASIS SECUR.	23.48	22.60 to 23.48
OVERSEAS SYN	258.15	254.00 to 268.50
PRIME URBAN	11.70	10.86 to 11.90
MARKET CREAT	13.61	13.61 to 13.61
FLORA TEXTIL	55.34	52.70 to 55.44
EPSOM PRO	6.93	6.93 to 7.29
OCTAL	18.75	18.74 to 20.61
AKI	9.30	9.25 to 9.70
EQUITASBNK	52.26	51.77 to 53.55
SHINEFASH	49.10	49.10 to 49.10
STR GRE WOO	32.51	32.51 to 35.50
VAPI PAPER	126.80	120.50 to 126.80
PRASANT IND.	11.42	11.42 to 11.42
KRISHNACAP	26.70	26.70 to 26.70
VCK CAPITAL	3.86	3.86 to 4.25
KAY POW PAP	15.04	14.61 to 15.90
GVBL	42.10	41.10 to 44.75
MODCL	29.51	29.46 to 31.98
FIRST CUSTO.	90.17	90.00 to 96.89
JAY HIND SYN	62.35	62.35 to 62.35
BLUECOAST	66.03	66.03 to 66.03
ADDI IND.	115.00	106.40 to 117.60
JHAVERI CRED	246.00	243.50 to 254.95
CHANDNIMACH	36.50	34.02 to 37.83
IKAB SEC.	1525.10	1480.00 to 1548.00
IND.SWIFT LT	15.70	14.86 to 17.82
SIKOZY REAL	0.99	0.99 to 1.08
YARN SYNDICA	19.31	19.31 to 19.70
INTEGRA CAP.	14.27	14.27 to 14.27
UNISON	22.79	22.00 to 24.20
MEGRISOFT	107.10	106.10 to 114.90
STARDELTA	574.40	570.00 to 599.90
SARDA PAPERS	13.18	12.40 to 13.40
RAAJMEDISAFE	83.99	83.99 to 83.99
VSL	8.24	8.21 to 8.28
RAJ.PETRO	10.00	10.00 to 10.00
RESPONS INF	22.75	21.50 to 25.84
GLAND	1928.25	1915.00 to 1964.35
SHANTAI	12.59	12.57 to 13.23
RAJ.TUBE MFG	39.91	39.21 to 40.20
ALFAVISON.OV	7.53	7.43 to 7.97
SREECHEM RES	30.85	30.85 to 30.85
ECS	8.13	8.13 to 8.97
GUJ.TOOLROOM	0.97	0.97 to 1.00
MEFCOM CAPIT	15.15	15.00 to 15.74
SPRAYKING	2.17	2.10 to 2.31
CITL	1.21	1.20 to 1.23
MILLENNIUM	2.05	2.00 to 2.08
GYAN DEVELOP	51.22	51.22 to 51.22
11AMD	48.51	42.96 to 51.99
LAKHOTIA POL	39.05	37.50 to 42.21
COCHIN MALA	162.50	162.00 to 163.00
ANNA INFRA	34.10	34.10 to 34.98
IGCIL	3.38	3.25 to 3.49
MACRO INTER.	85.83	82.00 to 85.90
KACL	5.11	5.07 to 5.36
BURGERKING	77.78	77.11 to 79.63
SRM ENERGY	11.30	11.28 to 11.30
SERVOTEACH	13.64	13.60 to 14.84
GANONPRO	12.02	12.02 to 12.90
RICH UNV	10.84	10.84 to 10.84
GALLOPENT	17.76	17.50 to 17.76
CYBER MEDIA	16.25	15.50 to 16.75
G5	61.99	61.52 to 62.03
KIRAN SYNTEX	7.66	7.66 to 7.66
TARC	164.60	161.55 to 166.25
FAIRCHEMOR	796.90	792.00 to 818.55
BECTORFOOD	1381.05	1351.65 to 1404.10
SOFCOM	77.96	75.60 to 80.30
BLUECLOUDS	28.11	27.99 to 29.31
SARTHAK INDU	42.49	42.49 to 43.54
MIRCH	1.26	1.15 to 1.26
PALCO	134.20	131.10 to 136.00
AWHCL	579.85	577.05 to 592.45
VSF PROJ	51.57	51.55 to 51.63
T.N.STEEL TU	19.09	19.09 to 19.09
SREE JAYA.AU	99.90	96.00 to 101.60
BFLAFL	13.37	13.30 to 13.85
BOM.WIRE ROP	55.00	53.68 to 58.30
EASTBUILD	57.83	57.83 to 57.83
SCL	0.20	0.20 to 0.22
MILGREY FIN	116.75	114.00 to 122.00
DGL	2.39	2.39 to 2.39
ALSL	59.34	56.31 to 59.80
SKIFL	56.80	49.00 to 56.80
DESH RAKSHAK	82.62	82.62 to 82.62
VIRTUAL GLO	0.51	0.50 to 0.52
GIANLIFE	14.68	13.74 to 14.95
715PFCL36	1018.00	1018.00 to 1020.00
NATURAL	7.85	7.50 to 7.95
IRFC	121.20	121.05 to 124.75
SHUKRA JEW	8.15	8.15 to 8.15
SCC	5.70	5.70 to 5.90
DFL	49.00	49.00 to 50.00
INDIGOPNTS	1107.85	1099.30 to 1121.35
AVI	14.02	14.01 to 14.02
WAAREE	288.50	288.00 to 288.50
SALEM	40.50	40.50 to 41.90
MRP	101.00	84.35 to 101.00
KUMBHAT FIN.	22.50	21.75 to 22.57
SESL	1099.00	1094.50 to 1128.00
SMCGLOBAL	132.60	130.00 to 134.40
MERCURY TRAD	6.99	6.66 to 7.27
NURECA	237.30	235.40 to 278.00
DSJ COMM.LTD	2.92	2.76 to 3.01
RAILTEL	344.00	342.00 to 353.00
MONOTYPE IND	0.60	0.59 to 0.61
COMPUTER PNT	4.90	4.80 to 5.08
REG.CERAMIC	47.60	47.60 to 47.60
SHAHISHIP	15.20	15.00 to 16.73
PFL INFOTECH	9.82	9.82 to 10.50
TARAPUR TRA	23.75	22.50 to 24.12
VBIND	8.77	8.70 to 9.35
JMDVL	5.99	5.91 to 6.15
INFRONICS SY	30.44	28.65 to 31.79
ICL	28.43	26.53 to 28.97
MTARTECH	1457.55	1449.00 to 1503.85
JUBLINGREA	730.00	714.35 to 735.05
EASEMYTRIP	8.43	8.31 to 8.85
RTL	2.01	2.01 to 2.14
ANURAS	1124.85	1103.00 to 1129.25
96IFL28	978.00	970.50 to 982.80
KALYANKJIL	498.05	495.10 to 512.25
SURYODAY	123.80	123.15 to 125.60
NAZARA	1133.75	1106.00 to 1151.00
SUVIDHAA	4.08	4.06 to 4.27
BARBEQUE	260.90	260.15 to 266.65
EKI	113.55	111.60 to 116.40
KANSAL FIBRE	1.61	1.60 to 1.61
07GPG	4.68	4.32 to 5.28
AMBICA AGAR.	26.81	26.47 to 26.96
EURO LEDAR F	19.50	19.50 to 21.00
916EFSL26	986.00	986.00 to 991.00
PGINVIT	91.21	91.12 to 91.88
MAFANG	157.06	156.21 to 157.06
RAJATH FINAN	28.50	26.41 to 29.02
SKILVEN	24.00	24.00 to 24.00
7SEAS	69.05	68.00 to 71.94
SHYAMMETL	942.80	930.30 to 949.25
KIMS	745.70	739.00 to 759.95
RAJ.GASES LT	37.92	37.00 to 42.40
AMBARPIL	269.05	256.00 to 269.05
OCTAVIUSPL	49.74	49.74 to 49.74
08AGG	59.02	58.72 to 71.76
S.S.ORGANICS	77.20	77.00 to 82.00
CLEAN	1133.90	1131.00 to 1167.45
MMLF	1.63	1.54 to 1.70
TATVA	1039.30	1032.80 to 1075.00
ADV LIFESTY	23.44	23.20 to 25.79
SIPTL	0.35	0.33 to 0.35
MAFSETF	26.85	26.84 to 27.18
96IHFL28	976.00	976.00 to 976.00
GLS	949.45	943.30 to 970.85
GCSL	265.00	263.00 to 282.90
ROLEXRINGS	1383.35	1370.00 to 1394.75
08MPD	6.79	6.26 to 7.45
EXXARO	7.65	7.60 to 8.00
KRSNAA	794.00	790.00 to 807.15
WINDLAS	985.95	971.35 to 1004.25
MOL	84.63	83.83 to 85.94
MFL	1787.85	1772.10 to 1835.50
APTUS	336.15	332.05 to 340.00
CHEMPLASTS	420.30	417.65 to 430.60
BAZELINTER	59.98	59.98 to 65.68
KHAITAN INDI	108.20	108.10 to 110.25
AASHKA	82.50	82.50 to 83.00
AXISHETF	147.99	147.12 to 148.59
VIJAYA	1010.40	1005.00 to 1023.00
SRUSTEELS	5.35	5.28 to 5.50
BHARTIA	8.01	7.80 to 8.16
SANSERA	1255.35	1241.00 to 1287.30
PARAS	651.60	650.00 to 672.55
SVRL	229.30	223.05 to 234.50
ABSLAMC	841.55	839.10 to 875.75
KOTAKBKETF	564.69	562.59 to 568.49
SETFNIFBK	558.47	554.24 to 562.32
HANSUGAR	4.96	4.80 to 5.12
SIGACHI	31.00	30.82 to 31.73
SGFRL	110.65	110.20 to 115.75
G.G.AUTOMATI	279.20	273.50 to 284.00
TARSONS	317.80	317.00 to 320.00
GOCOLORS	695.05	693.50 to 713.45
ZODIAC	391.65	391.00 to 404.90
HITECH	86.24	86.05 to 87.89
PANJON LTD.	18.00	17.20 to 18.00
RCL RETAIL	8.37	8.37 to 8.37
SHRIRAMPPS	86.43	86.30 to 88.56
BBETF0432	1280.40	1280.40 to 1280.58
JETFREIGHT	13.60	13.60 to 13.80
MAPMYINDIA	1677.00	1669.00 to 1712.95
METROBRAND	1143.90	1136.35 to 1164.20
MEDPLUS	844.20	827.35 to 849.00
JAIMATA GLAS	2.23	2.23 to 2.23
DATAPATTNS	2502.55	2483.20 to 2591.00
HPAL	46.01	45.98 to 47.65
SUPRIYA	655.40	650.75 to 668.15
CLARA	35.35	35.35 to 35.35
DSPQ50ETF	246.86	244.79 to 249.14
915EFSL26A	984.80	984.80 to 984.80
93EFSL31A	930.00	930.00 to 930.00
CMSINFO	434.35	430.40 to 444.05
SEAGOLD AQUA	77.68	74.25 to 79.00
BCONCEPTS	283.90	278.05 to 287.80
SINDU VALLEY	1483.80	1483.80 to 1483.80
WFL	131.30	127.10 to 134.90
ARISINT	458.15	458.15 to 458.15
SAI CAPITAL	258.65	258.25 to 282.00
ALKOSIGN	76.00	73.30 to 83.75
AWL	251.90	251.35 to 259.05
DEVIT	41.70	41.50 to 43.30
MARUTIIPL	95.00	95.00 to 95.00
U.P.HOTELS	1730.00	1730.00 to 1797.15
ICICI5GSEC	62.27	62.27 to 62.89
SHRIGANG IND	87.14	85.00 to 88.00
GATEWAY	66.48	66.12 to 67.51
AARVINFRA	264.70	264.70 to 264.70
EVOQ	3.20	3.06 to 3.20
RFLL	22.38	21.80 to 23.95
AVROIND	150.50	150.00 to 155.65
DHYAANI	11.41	10.71 to 12.14
YASH TRADING	176.80	176.80 to 176.80
ROSE MERC LT	75.35	75.35 to 75.35
MEDIA ONE	18.40	17.39 to 18.65
CAMPUS	261.65	259.90 to 265.45
RAINBOW	1506.35	1498.40 to 1526.10
SILVERTUC	695.15	688.70 to 705.60
10KFIL27	965.00	965.00 to 965.00
LICI	888.15	885.10 to 895.00
VENUSPIPES	1270.75	1268.25 to 1295.50
950MMFL26	1025.00	985.00 to 1025.00
GUJINJK	20.73	20.61 to 21.97
ETHOSLTD	2383.65	2360.00 to 2462.60
BARODA RAYON	148.00	147.45 to 148.25
EMUDHRA	732.60	727.55 to 741.55
AETHER	736.00	730.05 to 753.85
SAICOM	0.32	0.31 to 0.32
754GOI2036	107.25	107.25 to 107.55
GOEL	15.87	15.87 to 16.00
PRESSURE SEN	2.05	2.00 to 2.14
KESAR	704.95	689.95 to 719.95
738GOI2027	103.65	103.65 to 103.75
MOHEALTH	44.64	44.59 to 45.33
ICICIINFRA	91.90	91.57 to 93.30
ALSTONE	0.55	0.53 to 0.55
MOVALUE	100.08	99.98 to 101.04
INTEG.SWITCH	159.45	152.00 to 159.95
MIHIKA	18.99	18.90 to 18.99
DPL	18.95	18.71 to 19.30
TMB	424.60	422.20 to 428.00
VOEPL	492.05	490.00 to 496.50
HARSHA	407.65	405.00 to 413.00
CONTAINE	35.18	35.00 to 35.80
MAFIA	14.06	14.00 to 14.98
TIPSFILMS	459.70	459.65 to 465.15
SRSOLTD	156.00	152.30 to 167.50
VEDANTASSET	40.81	40.80 to 40.81
TELESYS SOFT	7.45	6.83 to 8.05
PPLPHARMA	189.25	188.60 to 192.55
TRACXN	49.45	48.20 to 52.96
NARMADA	21.96	21.60 to 23.05
89EFSL25	993.00	993.00 to 993.00
HPIL	126.70	125.65 to 131.30
SOFTRAK VENT	1.90	1.89 to 1.91
BANDARAM	32.94	32.80 to 32.99
FIVESTAR	561.55	558.00 to 577.75
HDFCPVTBAN	26.85	26.79 to 27.40
INOXGREEN	146.25	142.10 to 148.60
AAATECH	78.11	77.11 to 83.92
SARVOTTAM	21.37	21.00 to 23.98
ICICIFIN	29.37	29.29 to 30.31
BOMTALKIES	4.32	4.32 to 4.32
SARVESHWAR	7.58	7.55 to 7.78
FRONTCAP	12.28	12.03 to 13.29
EBBETF0433	1249.44	1246.77 to 1250.00
GARGI	850.65	819.40 to 851.35
ICICICOMMO	88.06	88.00 to 88.67
INERTIA STE	53.28	52.00 to 54.66
SULA	250.45	250.00 to 259.25
PARAS PETRO	2.39	2.36 to 2.50
AHL	220.05	220.00 to 221.95
DRONACHRYA	74.93	73.90 to 76.00
KFINTECH	1054.25	1050.85 to 1116.00
EL FORGE LTD	18.90	18.35 to 19.25
NEWINFRA	2.09	2.04 to 2.13
AVEER	788.90	773.95 to 788.95
DSPBANKETF	55.70	55.36 to 56.29
SAH	98.45	98.00 to 98.60
BISIL PLAST	1.70	1.70 to 1.70
967EFSL28	974.00	974.00 to 974.00
10EFSL33	960.51	960.51 to 966.00
AARTIPHARM	818.00	812.45 to 834.70
11MML26	20060.00	20060.00 to 20060.00
865IIFL28	974.00	974.00 to 974.00
TULSYAN NEC	32.99	32.06 to 34.70
ASHIKA	373.45	369.50 to 388.00
BTML	8.01	8.00 to 8.40
EVERTEX	7.68	7.45 to 7.79
ASSOC.CERAMI	238.45	222.45 to 239.65
HDFCSML250	168.78	168.49 to 172.50
BINANI IND.	10.72	10.72 to 10.72
SEALMATIC	512.45	490.00 to 520.00
ROBU	714.65	693.00 to 715.00
RESGEN	81.39	79.86 to 83.00
ITCONS	494.60	477.75 to 510.00
AIRAN	25.64	25.23 to 26.29
PSUBANKICI	69.42	69.15 to 70.81
GSLSU	112.05	111.60 to 114.10
BRIGHT	336.60	336.20 to 339.55
GOODVALUE IR	71.91	71.00 to 75.17
DEVLAB	67.01	64.11 to 67.01
TIRTH PLAST	13.41	13.41 to 14.18
USK	33.61	33.45 to 34.68
MAIDEN	78.01	78.01 to 80.00
HEMADRI CEM	50.20	45.10 to 52.60
JAFINANCE	96.90	96.90 to 96.90
MAGS813ETF	29.06	29.06 to 29.07
SUDEV IND.	85.79	81.12 to 86.15
AVALON	843.75	841.15 to 862.15
TECIL CHEM.	17.52	17.52 to 17.52
10EFSL2033	960.20	960.20 to 960.20
INNOKAIZ	14.31	13.63 to 14.31
AVG	226.00	223.00 to 228.95
ATALREAL	18.99	18.62 to 19.40
NXST	146.08	143.01 to 150.50
MINAL IND	3.97	3.92 to 4.01
FLORACORP	11.07	11.07 to 11.07
GHCLTEXTIL	77.16	76.50 to 79.58
MKPL	6.34	6.26 to 6.66
SONALIS	64.00	64.00 to 64.00
AASWA TRAD.	477.25	475.00 to 499.00
COSMICCRF	1299.15	1267.00 to 1359.00
RATHI ST	25.58	25.50 to 27.00
TEESTA AGRO	122.00	121.30 to 122.15
URAVI	469.00	468.85 to 488.00
CYIENTDLM	427.80	426.00 to 445.50
MACIND	313.50	313.50 to 321.75
ASIAN	44.89	42.01 to 45.45
KAKA	204.95	202.20 to 206.95
92EFSL26	985.00	985.00 to 985.00
ASARFI	123.00	119.00 to 123.00
BANKETF	553.45	553.20 to 556.78
DSPPVBKETF	27.05	26.76 to 27.25
DSPPSBKETF	69.13	69.07 to 69.75
KHAZANCHI	588.00	585.50 to 594.00
SWATIPRO	30.23	29.65 to 30.43
ATL	26.97	26.90 to 27.71
TREL	32.47	32.10 to 33.12
REDTAPE	121.15	120.20 to 124.40
VLEGOV	37.08	36.55 to 39.53
JIOFIN	315.75	314.20 to 320.00
TVSSCS	125.40	124.95 to 128.90
BITS LTD.	9.31	9.11 to 9.60
BONDADA	411.85	396.00 to 420.00
AEROFLEX	176.25	174.35 to 180.30
VPRPL	146.55	146.00 to 148.45
SHRADHAIND	40.41	39.82 to 42.21
HIND.AGRIGEN	65.00	65.00 to 65.53
JLHL	1427.20	1400.00 to 1445.00
RRKABEL	1193.40	1190.25 to 1215.45
MESON	339.30	335.10 to 352.00
EMSLIMITED	546.10	541.25 to 551.20
SAMHI	208.30	205.00 to 210.75
JACKSON	0.50	0.49 to 0.51
NUVAMA	6737.85	6669.00 to 6861.95
SIGNATURE	1117.30	1110.35 to 1130.90
TECHKGREEN	156.05	155.00 to 165.25
JSWINFRA	296.60	295.45 to 303.35
MVGJL	201.50	198.40 to 202.80
UDS	246.75	245.00 to 264.00
SOUTHWEST	133.95	132.10 to 139.35
ORGANICREC	274.50	274.50 to 276.00
VALIANTLAB	86.81	86.00 to 88.17
PLAZACABLE	55.96	55.50 to 57.80
IRMENERGY	267.10	265.25 to 275.25
MAXESTATES	457.05	455.80 to 474.90
BLUEJET	707.35	702.45 to 721.50
CELLO	544.35	523.65 to 547.00
ESAFSFB	28.82	28.72 to 29.41
IREDA	144.15	143.90 to 148.65
GANDHAR	148.90	148.70 to 152.20
FLAIR	307.05	305.65 to 310.75
DEEPAKCHEM	137.00	132.50 to 139.00
BAJEL	200.95	200.00 to 205.10
INDIASHLTR	907.95	906.05 to 920.95
SIYARAM	112.55	111.50 to 117.40
PRUDENT.SUGA	36.70	36.33 to 37.77
MUTHOOTMF	151.90	150.65 to 156.25
HAPPYFORGE	909.45	905.10 to 935.05
MUFTI	127.70	123.30 to 128.65
RBZJEWEL	134.30	132.10 to 139.10
125ICLFL28	1027.05	1027.05 to 1027.05
1050ISFL28	1030.00	1030.00 to 1030.00
SUNCLAY	1653.55	1630.55 to 1673.50
AIKPIPES	59.00	59.00 to 59.00
MCPL	114.05	112.80 to 116.60
SBVCL	107.00	104.00 to 109.00
SHILINDORE	1106.50	1106.50 to 1164.70
JYOTICNC	925.75	920.15 to 950.75
SWANAGRO	70.17	70.00 to 70.60
BANKBETF	55.85	55.21 to 56.71
NOVAAGRI	51.75	51.11 to 52.79
NIF10GETF	25.89	25.82 to 25.91
BLSE	182.35	173.90 to 183.30
HDFCPSUBK	68.99	68.95 to 70.02
JGTL	544.70	543.30 to 558.50
RPTECH	282.30	281.50 to 285.90
CAPITALSFB	297.25	293.00 to 304.50
RUDRAGAS	94.40	94.40 to 94.40
ENTERO	1211.10	1196.80 to 1232.00
SMALLCAP	44.63	44.55 to 45.53
GPTHEALTH	151.20	151.05 to 154.80
EXICOM	142.65	141.90 to 145.65
PLATIND	274.40	270.05 to 284.00
MUKKA	26.56	26.50 to 26.87
YARNPP	3.46	3.46 to 3.46
RKSWAMY	152.85	151.00 to 168.90
BHINVIT	111.72	111.50 to 113.39
JGCHEM	477.40	462.10 to 479.95
VLL	33.83	33.83 to 33.83
PESB	173.80	173.80 to 176.00
1385SML29	99500.00	99500.00 to 100370.00
SCILAL	49.16	48.66 to 49.52
PVSL	112.30	112.00 to 126.00
GCONNECT	22.55	21.80 to 22.55
VRUDDHI	205.25	205.25 to 209.45
JAYKAILASH	48.90	46.65 to 48.90
JYOTHI INFRA	263.35	263.35 to 263.35
DPABHUSHAN	1583.40	1558.85 to 1591.65
ANZEN	115.00	115.00 to 115.00
EMMFORCE	86.25	86.00 to 87.35
JNKINDIA	296.30	294.00 to 313.50
VARYAA	40.00	40.00 to 40.00
AMKAY	56.00	55.50 to 56.00
SAI	33.07	32.61 to 34.40
STAL	72.12	71.12 to 75.00
INDGN	561.50	559.00 to 567.85
FTL	28.36	27.99 to 29.00
TBOTEK	1378.75	1350.00 to 1415.00
TGIF	87.30	87.30 to 95.10
PIOTEX	62.35	62.35 to 62.35
MIDSMALL	47.73	47.62 to 48.46
AWFIS	575.45	570.40 to 593.95
ASSOCIATED	83.00	83.00 to 84.50
BOROSCI	138.80	137.85 to 141.00
TOTEM	173.75	169.05 to 180.00
PURPLEFIN	36.92	36.60 to 38.49
ADTECH	68.11	66.66 to 68.50
COTFAB	22.00	22.00 to 22.00
DEEDEV	271.10	269.00 to 274.90
GEMENVIRO	64.00	63.94 to 66.00
DFPL	20.37	20.18 to 20.37
STANLEY	300.15	299.70 to 306.00
VRAJ	150.95	150.05 to 154.05
IEC EDU	20.26	20.26 to 20.26
NPL	639.80	630.10 to 645.70
Bansal Wire Industries Limited	363.65	358.05 to 369.00
AELEA COMMODITIES LIMITED	164.80	162.00 to 171.85
THREE M PAPER BOARDS LIMITED	40.38	37.48 to 42.85
LS INDUSTRIES LTD.	30.50	30.17 to 31.40
ICICI Prudential Mutual Fund	11.12	11.10 to 11.26
SANSTAR LIMITED	81.77	81.51 to 83.58
VVIP Infratech Limited	179.05	175.55 to 182.00
Aditya Birla Sun Life Mutual F	9.57	9.55 to 9.74
Kizi Apparels Limited	16.58	16.58 to 16.70
Akums Drugs and Pharmaceutical	476.55	470.00 to 482.00
Ceigall India Limited	247.50	244.25 to 249.85
SMCGSL-10%-07-8-26-NCD	1000.00	1000.00 to 1008.80
709GOI54	98.10	98.10 to 98.10
Interarch Building Products Li	2083.25	2022.00 to 2100.00
Orient Technologies Limited	309.45	306.00 to 313.80
Premier Energies Limited	1014.75	982.00 to 1020.00
ECOS (India) Mobility & Hospit	285.15	281.65 to 291.20
Revathi Equipment India Limite	825.05	802.35 to 843.65
DSP Mutual Fund	94.73	94.33 to 95.60
MACH CONFERENCES AND EVENTS LI	130.00	129.00 to 130.65
Share Samadhan Limited	69.75	69.00 to 70.50
Bajaj Housing Finance Limited	112.35	112.05 to 113.40
AEL-9.65%-12-9-27-NCD	1007.96	1006.94 to 1049.94
AEL-9.90%-12-9-29-NCD	1028.00	1022.05 to 1029.00
ARKADE DEVELOPERS LIMITED	177.95	176.45 to 181.45
Manba Finance Limited	136.90	136.25 to 138.00
OMEGA AG-SEEDS (PUNJAB) LTD.	12.50	11.86 to 13.10
Mirae Asset Mutual Fund	69.00	69.00 to 69.64
NEOPOLITAN PIZZA AND FOODS LIM	12.88	12.40 to 12.88
ICICI Prudential Mutual Fund	12.74	12.66 to 12.92
Deepak Builders and Engineers	131.40	130.45 to 132.00
MANGALAM GLOBAL ENTERPRISE LIM	14.59	14.36 to 16.34
OCCL Limited	132.00	130.85 to 138.00
Godavari Biorefineries Limited	260.15	252.50 to 266.80
ADHATA GLOBAL LIMITED	44.43	44.43 to 45.10
Mangal Compusolution Limited	58.50	58.50 to 59.49
NTPC GREEN ENERGY LIMITED	102.65	100.70 to 102.95
CUPID BREWERIES AND DISTILLERI	94.40	93.20 to 98.80
NISUS FINANCE SERVICES CO LIMI	340.45	337.00 to 355.05
Odigma Consultancy Solutions L	30.10	29.30 to 30.30
Innovana Thinklabs Limited	494.95	485.00 to 515.00
TOSS THE COIN LIMITED	305.70	305.00 to 306.05
One Mobikwik Systems Limited	225.35	223.60 to 227.90
INVENTURUS KNOWLEDGE SOLUTIONS	1561.75	1541.10 to 1640.00
Yash Highvoltage Limited	473.35	470.40 to 493.95
International Gemmological Ins	344.80	342.60 to 356.40
HAMPS BIO LIMITED	52.29	52.29 to 52.29
NACDAC Infrastructure Limited	33.09	32.20 to 34.25
MCSL-9.90%-29-10-26-PVT	7363.94	7363.94 to 7400.94
Concord Enviro Systems Limited	550.40	546.60 to 578.15
MAMATA MACHINERY LIMITED	402.65	401.20 to 410.05
CARRARO INDIA LIMITED	425.50	421.05 to 440.80
Ventive Hospitality Limited	724.75	718.05 to 734.90
Unimech Aerospace and Manufact	1057.70	1043.00 to 1077.50
Indobell Insulations Limited	123.25	123.25 to 129.70
B.R.GOYAL INFRASTRUCTURE LIMIT	153.45	153.00 to 163.00
Quadrant Future Tek Limited	404.85	398.00 to 413.45
Capital Infra Trust	76.74	76.60 to 78.29
Laxmi Dental Limited	342.20	338.40 to 353.55
LANDMARK IMMIGRATION CONSULTAN	59.95	58.00 to 59.95
Onesource Specialty Pharma Lim	1859.45	1828.00 to 1884.20
CAPITALNUMBERS INFOTECH LIMIT	115.65	115.05 to 122.15
EFSL-9.57%-24-1-28-NCD	970.00	970.00 to 975.00
RDB Real Estate Constructions	247.25	247.25 to 247.25
H.M. ELECTRO MECH LIMITED	63.01	63.01 to 63.51
Amwill Health Care Limited	56.83	56.55 to 57.80
TRIUMPH INTERNATIONAL FINANCE	34.62	34.62 to 34.62
Indef Manufacturing Limited	359.15	357.50 to 370.25
Beezaasan Explotech Limited	208.60	207.20 to 212.90
NFL-10.75%-31-12-27-PVT	9951.00	9951.00 to 9951.00
NUKLEUS OFFICE SOLUTIONS LIMIT	160.00	160.00 to 160.00
VIKRAM AROMA LIMITED	103.40	103.40 to 103.40
VCL-10.11%-23-12-26-PVT	9911.03	9906.02 to 9911.03
SURYA INDUSTRIAL CORPORATION L	22.00	22.00 to 23.27
PDP Shipping & Projects Limite	68.58	68.58 to 68.58
Prabha Energy Limited	246.55	244.00 to 253.60
NFL-10.60%-21-5-27-PVT	9936.21	9935.02 to 9962.00
SBI Mutual Fund	40.20	40.19 to 40.73
Spectrum Electrical Industries	1448.00	1169.00 to 1494.00
Desco Infratech Limited	253.50	250.00 to 255.50
INFONATIVE SOLUTIONS LIMITED	34.85	31.50 to 35.10
SMCGSL-24-04-27-NCD	1011.10	1006.10 to 1025.00
SMCGSL-10.03%-24-04-30-NCD	1000.00	995.05 to 1000.00
Kenrik Industries Limited	13.16	12.84 to 13.47
MMFL-12-11-26-NCD	982.51	973.25 to 990.00
JASH ENGINEERING LIMITED	519.60	516.85 to 534.00
ACAPL-9.85%-30-10-26-PVT	9542.50	9542.50 to 9616.00
91TB210825	97.74	97.74 to 99.70
BORANA WEAVES LIMITED	214.85	212.80 to 218.10
Schloss Bangalore Limited	409.75	406.00 to 416.95
PROSTARM INFO SYSTEMS LIMITED	198.20	196.85 to 206.45
Scoda Tubes Limited	174.80	172.90 to 179.95
Digitide Solutions Limited	201.65	200.95 to 212.00
Bluspring Enterprises Limited	79.52	79.10 to 81.26
LLOYDS ENGINEERING WORKS LIMIT	44.99	44.51 to 47.14
Aten Papers & Foam Limited	32.50	32.11 to 33.00
CCIL-19-4-31-NCD	950.00	950.00 to 950.00
HFL-10%-26-2-29-PVT	99835.62	99835.62 to 99835.62
Raymond Realty Limited	622.10	620.60 to 636.35
ELLENBARRIE INDUSTRIAL GASES L	532.50	507.10 to 544.45
Kalpataru Limited	383.65	380.05 to 395.75
GLOBE CIVIL PROJECTS LIMITED	79.16	78.30 to 79.91
SAMBHV STEEL TUBES LIMITED	122.05	121.45 to 127.35
Ace Alpha Tech Limited	100.00	100.00 to 102.00
Valencia India Limited	31.28	30.02 to 32.05
NHFL-9.57%-02-07-28-NCD	965.00	955.00 to 984.10
VANDAN FOODS LIMITED	37.93	37.64 to 40.00
CRYOGENIC OGS LIMITED	110.75	103.55 to 111.65
META INFOTECH LIMITED	148.70	146.20 to 154.75
Chemkart India Limited	197.60	196.00 to 199.90
Glen Industries Limited	108.60	107.50 to 115.35
SEPC LIMITED	5.12	5.06 to 5.89
ASSTON PHARMACEUTICALS LIMITED	103.10	103.10 to 104.95
Pashupati Cotspin Limited	679.00	679.00 to 692.00
JMJ Fintech Limited	2.46	1.90 to 2.47
MFCL-8.85%-16-7-27-NCD	976.50	976.50 to 983.00
MFCL-9.05%-16-7-28-NCD	980.00	980.00 to 980.00
MFCL-9.40%-16-7-31-NCD	991.67	990.00 to 995.00
MFCL-9.80%-16-7-31-NCD	990.10	985.60 to 990.10
AEL-8.95%-17-07-27-NCD	983.00	983.00 to 983.00
SFPL-12.50%-27-9-26-PVT	53630.50	53630.50 to 53630.50
Kilitch Drugs (I) Ltd.	58.87	50.00 to 64.50
Swastika Castal Limited	77.00	76.50 to 77.00
EFSL-10.50%-24-7-35-NCD	962.02	962.01 to 967.00
Monarch Surveyors and Engineer	281.55	280.00 to 291.90
SHANTI GOLD INTERNATIONAL LIMI	229.80	225.75 to 234.60
PATEL CHEM SPECIALITIES LIMITE	96.54	96.20 to 98.00
KAFL-27-2-32-NCD	904.00	885.00 to 904.00
REPONO LIMITED	81.60	77.30 to 81.90
LAXMI INDIA FINANCE LIMITED	133.35	132.20 to 139.10
Sri Lotus Developers and Realt	188.70	184.40 to 194.00
TAKYON NETWORKS LIMITED	49.40	49.00 to 50.80
MEHUL COLOURS LIMITED	81.76	79.10 to 84.50
Groww Mutual Fund	9.69	9.68 to 9.85

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2522 stocks found forming MACD DOWN

Back to top | Use Dark Theme