Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets

Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)

10 day averaged volume of Consol Const is 44443

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	18.15	18.68	18.78	17.88	1.615 times
10 Tue Feb 2026	18.51	18.50	18.85	18.35	0.252 times
09 Mon Feb 2026	18.68	19.01	19.25	18.30	1.23 times
06 Fri Feb 2026	18.38	18.63	18.90	18.10	0.203 times
05 Thu Feb 2026	18.63	20.38	20.39	18.62	0.853 times
04 Wed Feb 2026	19.47	19.47	19.47	18.00	1.218 times
03 Tue Feb 2026	18.55	18.55	18.55	18.00	3.412 times
02 Mon Feb 2026	17.67	17.67	17.67	17.67	0.375 times
01 Sun Feb 2026	16.83	16.83	16.83	16.83	0.843 times
30 Fri Jan 2026	16.03	15.20	16.06	15.20	0.856 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 17.31. However, stock will show a bullish move above 18.5.

Share price targets for Consol Const (ConsolConst)

Target Type	Value
Downside Target	15.20
Downside Target	15.71
Downside Target	16.48
Downside Target	16.83
Downside Target	17.88
Upside Target	18.85
Upside Target	19.25
Upside Target	20.39
Upside Target	20.50
Upside Target	21.77
Upside Target	23.28
Upside Target	26.88

Intraday share price targets for Consol Const (ConsolConst)

Target Type	Value
Downside Intraday Target	17.6
Downside Intraday Target	17.06
Upside Intraday Target	18.97
Upside Intraday Target	19.8
Upside Intraday Target	18.43

Weekly technical analysis of Consol Const (ConsolConst)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	18.15	19.01	19.25	17.88	0.449 times
06 Fri Feb 2026	18.38	16.83	20.39	16.83	2.726 times
30 Fri Jan 2026	16.03	16.48	16.48	15.20	0.523 times
23 Fri Jan 2026	16.75	17.34	17.98	15.71	1.325 times
16 Fri Jan 2026	17.83	16.26	17.90	16.02	1.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consol Const (ConsolConst)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	18.15	16.83	20.39	16.83	0.674 times
30 Fri Jan 2026	16.03	17.45	18.95	15.20	0.962 times
31 Wed Dec 2025	17.11	19.05	20.50	16.89	0.981 times
28 Fri Nov 2025	19.25	23.28	23.28	18.85	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consol Const (ConsolConst)

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consol Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consol Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consol Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.

Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.