BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
206 stocks found forming DOJI
| Company | Close | Range |
| AMAR RAJA BA | 828.60 | 816.30 to 838.10 |
| IFCI LTD | 56.50 | 54.23 to 57.22 |
| ELEC.CASTING | 69.95 | 68.28 to 70.69 |
| HINDUS.ZI | 726.60 | 710.65 to 731.10 |
| LIC HOUS.FIN | 509.40 | 500.70 to 517.90 |
| MAFATLAL IND | 137.90 | 135.40 to 140.25 |
| HEIDEL CEM | 165.75 | 161.50 to 166.50 |
| SURYA ROSHNI | 237.25 | 233.05 to 241.35 |
| JINDAL SAW | 177.90 | 174.10 to 179.45 |
| SUNFLAG IRON | 239.70 | 237.30 to 242.90 |
| HARR.MALAYAL | 158.20 | 156.00 to 161.50 |
| ASHOK LEYL. | 192.90 | 187.90 to 194.00 |
| BAJ HOLD INV | 10609.85 | 10496.70 to 10750.95 |
| TATA MOTORS | 340.55 | 335.85 to 345.25 |
| NOVARTIS | 800.75 | 780.00 to 804.90 |
| HIND UNI LT | 2400.30 | 2380.20 to 2420.05 |
| TATA CHEM. | 710.30 | 703.35 to 718.00 |
| CASTROL | 183.45 | 181.80 to 184.60 |
| CEAT LIMITED | 3700.50 | 3657.65 to 3749.30 |
| TATA INVEST. | 604.90 | 597.15 to 618.65 |
| ANDPAPER | 62.02 | 61.07 to 62.78 |
| BHARAT BIJLE | 2465.15 | 2413.85 to 2538.00 |
| KAIRA CAN CO | 1354.00 | 1321.00 to 1394.00 |
| GMM PFAUDLER | 978.55 | 959.55 to 990.55 |
| REVATHI EQU. | 279.00 | 249.40 to 285.05 |
| PRAKASH IND. | 111.95 | 110.00 to 113.35 |
| GRIND NORTON | 1535.90 | 1515.85 to 1559.00 |
| GUJ.PETRO | 57.22 | 54.05 to 61.40 |
| WIPRO LTD. | 235.00 | 231.80 to 236.55 |
| LKP FIN | 999.25 | 950.15 to 1025.00 |
| WARREN TEA | 40.20 | 39.00 to 41.50 |
| APOLLO HOSP. | 6795.15 | 6705.05 to 6844.80 |
| JAYSHRE TEA | 81.88 | 80.96 to 82.74 |
| YAMINI INVES | 0.63 | 0.62 to 0.64 |
| ROYAL IND | 6.37 | 6.18 to 6.47 |
| VERITAS | 170.85 | 168.55 to 175.25 |
| NAV BHAR VEN | 532.55 | 520.50 to 538.45 |
| GANDHI SP.TU | 702.30 | 687.10 to 707.50 |
| IND.ACRYLICS | 5.88 | 5.84 to 6.02 |
| VINDHYA TELE | 1188.90 | 1179.10 to 1202.75 |
| KEI INDUST. | 3808.20 | 3761.90 to 3858.45 |
| NARBADA | 58.63 | 58.16 to 62.98 |
| JAMNA AUTO | 115.85 | 113.75 to 117.45 |
| BALURGHAT TE | 13.47 | 12.98 to 13.75 |
| KALPA.POWER | 1092.70 | 1066.85 to 1100.10 |
| MACHINO PLAS | 264.00 | 260.60 to 279.80 |
| LINDEINDIA | 5839.75 | 5760.70 to 5889.05 |
| ITI LTD. | 279.55 | 271.35 to 283.50 |
| KAVITIND | 1.65 | 1.63 to 1.67 |
| IPCA LAB LTD | 1453.80 | 1433.60 to 1484.00 |
| HIKAL LTD. | 194.30 | 190.00 to 196.45 |
| CUBEX TUBING | 105.05 | 103.85 to 108.15 |
| ANDREW YULE | 20.45 | 20.34 to 20.94 |
| PREMIER EXPL | 472.25 | 463.55 to 481.85 |
| SKY INDUST. | 84.93 | 81.08 to 85.95 |
| WIM PLAST LT | 433.95 | 425.00 to 447.00 |
| TOURISM FINA | 60.82 | 58.28 to 61.50 |
| GREENPLY IND | 219.70 | 215.10 to 220.65 |
| HFIL | 8.52 | 8.31 to 8.97 |
| NILE LTD. | 1341.95 | 1330.05 to 1365.00 |
| KIMIABL | 29.47 | 28.50 to 30.98 |
| VIRAT INDUS. | 471.25 | 466.00 to 494.40 |
| OVOBEL FOODS | 155.05 | 152.00 to 156.90 |
| BHAGIL | 161.30 | 157.65 to 162.00 |
| CUPID LTD | 397.60 | 383.45 to 407.00 |
| GEMSTONE INV | 1.58 | 1.53 to 1.64 |
| NAT PLASTIC | 235.65 | 230.05 to 243.90 |
| ZYDUS WELL | 420.00 | 413.95 to 429.50 |
| GRM OVERSEAS | 160.20 | 157.80 to 163.20 |
| FDC LIMITED | 368.30 | 363.95 to 372.00 |
| LINCOLN PHAR | 450.00 | 442.85 to 460.00 |
| BHAGIRA.CHEM | 202.15 | 200.70 to 205.55 |
| GREENCREST | 0.51 | 0.50 to 0.52 |
| GENNEX LAB | 12.11 | 11.96 to 12.68 |
| CCL INTER | 24.81 | 22.99 to 26.74 |
| FILAT FASH | 0.30 | 0.29 to 0.31 |
| DHANALAK.BNK | 24.26 | 23.77 to 24.49 |
| J & K BANK | 103.75 | 101.60 to 105.10 |
| AJANTA PHARM | 2696.40 | 2657.20 to 2725.00 |
| TATA TELESER | 42.37 | 41.09 to 42.88 |
| CALIFORN.SOF | 13.90 | 13.80 to 14.50 |
| OLECTRA | 988.20 | 965.05 to 1000.00 |
| MPS LTD | 1806.90 | 1768.95 to 1826.00 |
| GULSHAN POLY | 127.90 | 125.00 to 128.60 |
| RADICOKHAIT | 2922.10 | 2876.75 to 2975.00 |
| NDTV | 82.03 | 79.90 to 83.39 |
| ULTRATECH CM | 12591.65 | 12483.70 to 12829.40 |
| TCS LTD. | 3158.40 | 3131.00 to 3176.50 |
| CENTURYPLY | 734.80 | 717.20 to 745.00 |
| XCHANGING | 69.17 | 68.49 to 70.44 |
| SUZLONENERGY | 45.85 | 44.84 to 46.25 |
| ALLCARGO | 9.30 | 8.95 to 9.38 |
| LUMAX TECH | 1358.10 | 1311.30 to 1370.60 |
| FSL | 312.05 | 308.20 to 315.00 |
| INDIAN BANK | 876.40 | 857.50 to 888.05 |
| RELIGARE ENT | 223.85 | 217.55 to 230.75 |
| TRIL | 232.95 | 227.00 to 237.00 |
| ADANI POWER | 134.50 | 133.00 to 137.60 |
| NHPC | 75.21 | 74.40 to 76.06 |
| DLINK IND | 380.10 | 369.25 to 384.90 |
| HATHWAY CAB | 10.30 | 10.03 to 10.51 |
| SUNDARAMMUL | 1.59 | 1.57 to 1.61 |
| IVZINGOLD | 13866.94 | 13700.20 to 14043.65 |
| KIRLOSKAR EL | 77.30 | 75.70 to 77.95 |
| PRESTIGE | 1391.20 | 1350.60 to 1403.85 |
| KIRLOIL ENG | 1095.75 | 1073.90 to 1110.30 |
| STEL | 414.50 | 410.05 to 418.05 |
| ZEN TECH | 1275.90 | 1259.00 to 1298.45 |
| BSLGOLDETF | 139.95 | 138.47 to 141.13 |
| VMS INDUSTR | 25.44 | 24.61 to 26.35 |
| RTNINFRA | 33.02 | 31.99 to 33.39 |
| COMFORT COM | 16.59 | 16.03 to 18.00 |
| VMART | 572.65 | 558.45 to 580.80 |
| KHOOBSURAT | 0.47 | 0.46 to 0.51 |
| BCP LTD | 1.86 | 1.77 to 1.93 |
| KANCHI | 336.05 | 325.10 to 342.00 |
| IMAGICAA | 51.10 | 50.78 to 52.99 |
| AIIL | 520.00 | 498.00 to 525.00 |
| THINKINK | 0.21 | 0.20 to 0.22 |
| LUXIND | 884.90 | 873.90 to 890.25 |
| PDMJEPAPER | 82.78 | 81.10 to 83.51 |
| NAGARFERT | 4.64 | 4.61 to 4.79 |
| GGENG | 0.51 | 0.50 to 0.52 |
| NIACL | 143.60 | 140.90 to 144.80 |
| BANDHANBNK | 148.95 | 147.65 to 150.70 |
| HAL | 4351.85 | 4271.55 to 4378.45 |
| RITES | 217.95 | 213.85 to 222.00 |
| HDFCAMC | 2436.65 | 2407.20 to 2448.40 |
| KRANTI | 67.45 | 66.00 to 70.49 |
| POLYCAB | 6766.70 | 6660.50 to 6818.00 |
| PPL | 191.20 | 187.00 to 194.00 |
| SWSOLAR | 183.60 | 180.10 to 187.85 |
| IIFLSEC | 333.80 | 326.60 to 339.05 |
| KAYCEE IND | 700.20 | 679.00 to 720.00 |
| CRAVATEX | 374.30 | 365.50 to 378.00 |
| SAWACA BUSI | 0.34 | 0.33 to 0.35 |
| GMLM | 33.10 | 32.55 to 34.50 |
| ADVIKCA | 1.32 | 1.31 to 1.35 |
| SEIL | 148.65 | 133.20 to 154.00 |
| NARAYANI | 4.68 | 4.51 to 4.70 |
| FRANKLININD | 0.46 | 0.45 to 0.49 |
| XPRO INDI(PS | 996.55 | 988.10 to 1023.95 |
| ANMOL | 11.86 | 11.71 to 12.38 |
| LATIMMETAL | 8.46 | 8.00 to 8.86 |
| ARIHANT FOUN | 1095.90 | 1030.00 to 1103.65 |
| RAJ OIL | 43.98 | 43.50 to 45.70 |
| ADCON | 0.58 | 0.57 to 0.60 |
| RAJRAYON | 19.97 | 19.67 to 20.40 |
| GCM SECU | 0.71 | 0.70 to 0.73 |
| AGOL | 5.13 | 5.00 to 5.24 |
| OASIS SECUR. | 11.81 | 11.55 to 12.79 |
| FAIRCHEMOR | 643.85 | 633.60 to 649.20 |
| IRFC | 114.80 | 112.60 to 115.45 |
| MONOTYPE IND | 0.42 | 0.41 to 0.44 |
| BARBEQUE | 177.80 | 174.95 to 181.00 |
| SIPTL | 0.28 | 0.27 to 0.29 |
| MFL | 1058.00 | 1045.55 to 1065.85 |
| NUVOCO | 345.30 | 343.30 to 347.25 |
| SGBAUG29 | 17812.00 | 17571.50 to 17901.00 |
| ICICICONSU | 118.20 | 117.38 to 118.97 |
| RATEGAIN | 609.35 | 596.00 to 624.70 |
| SHRIRAMPPS | 72.29 | 71.39 to 73.95 |
| MEDPLUS | 774.30 | 762.90 to 782.50 |
| ASCENSIVE | 18.98 | 16.80 to 19.25 |
| HARIOMPIPE | 407.95 | 398.40 to 413.70 |
| EMUDHRA | 509.20 | 504.95 to 514.30 |
| HDFCSILVER | 322.56 | 308.29 to 325.50 |
| PPLPHARMA | 152.70 | 150.15 to 154.20 |
| BIKAJI | 646.40 | 637.55 to 653.75 |
| FIVESTAR | 512.20 | 504.55 to 517.25 |
| EVERTEX | 5.26 | 5.22 to 5.72 |
| ASSOC.CERAMI | 195.00 | 193.10 to 209.00 |
| GSLSU | 80.78 | 79.77 to 81.67 |
| TECIL CHEM. | 15.85 | 15.55 to 16.22 |
| PYRAMID | 146.80 | 144.60 to 149.50 |
| EMSLIMITED | 332.75 | 323.35 to 342.45 |
| RPTECH | 335.20 | 324.40 to 340.85 |
| SGBFEB32 | 19965.45 | 19636.56 to 20198.99 |
| JGCHEM | 305.90 | 300.00 to 309.90 |
| 915MFCL27 | 982.25 | 970.50 to 993.50 |
| MID150CASE | 10.58 | 10.42 to 10.80 |
| SBI Mutual Fund | 32.73 | 32.42 to 32.94 |
| Interarch Building Products Li | 1947.10 | 1923.65 to 1964.40 |
| Bajaj Housing Finance Limited | 88.83 | 87.50 to 90.40 |
| NTPC GREEN ENERGY LIMITED | 90.15 | 88.73 to 90.98 |
| Vishal Mega Mart Limited | 125.05 | 122.50 to 126.65 |
| INVENTURUS KNOWLEDGE SOLUTIONS | 1647.35 | 1492.00 to 1679.25 |
| International Gemmological Ins | 290.90 | 287.25 to 296.20 |
| INDO FARM EQUIPMENT LIMITED | 157.65 | 154.35 to 160.00 |
| Quadrant Future Tek Limited | 294.80 | 287.05 to 299.40 |
| Schloss Bangalore Limited | 408.85 | 396.10 to 413.15 |
| GLOBE CIVIL PROJECTS LIMITED | 53.64 | 53.10 to 59.99 |
| META INFOTECH LIMITED | 96.45 | 95.10 to 97.80 |
| Brigade Hotel Ventures Limited | 58.88 | 58.31 to 60.72 |
| Vikram Solar Limited | 198.80 | 188.55 to 201.50 |
| Nippon India Mutual Fund | 147.83 | 147.00 to 148.61 |
| Nippon India Mutual Fund - Per | 22.32 | 22.19 to 22.45 |
| Nippon India Mutual Fund - Per | 218.01 | 215.09 to 220.36 |
| IML-11.25%-30-10-30-NCD | 989.56 | 965.15 to 993.99 |
| SGSL-10.25%-30-10-30-NCD | 975.00 | 970.00 to 995.00 |
| Billionbrains Garage Ventures | 169.00 | 161.85 to 171.80 |
| Capillary Technologies India L | 615.50 | 602.50 to 619.80 |
| Edelweiss Mutual Fund | 81.78 | 81.15 to 82.23 |
| VIDYA WIRES LIMITED | 45.26 | 44.10 to 45.52 |
| Bandhan Mutual Fund | 158.38 | 155.45 to 159.46 |
| Wakefit Innovations Limited | 180.25 | 176.30 to 182.95 |