BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
379 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DABUR (I) | 509.80 | 502.60 to 510.75 |
| STATE BANK | 971.40 | 946.80 to 972.80 |
| NXTDIGITAL | 97.79 | 93.40 to 97.79 |
| MARGO FIN | 77.99 | 72.60 to 78.00 |
| JSWSL | 1167.25 | 1143.45 to 1170.00 |
| MAH & MAH | 3716.45 | 3643.75 to 3722.50 |
| BRITANIA IND | 5961.10 | 5827.45 to 5974.25 |
| COLGATE PALM | 2164.75 | 2129.00 to 2166.75 |
| H.P.COTTON | 108.20 | 104.25 to 108.20 |
| LAKSHMI MILL | 8155.00 | 7660.00 to 8160.00 |
| SIMPLEX REAL | 166.80 | 155.00 to 166.80 |
| SRF LIMITED | 2886.20 | 2831.30 to 2892.90 |
| PERM MAGNETS | 867.00 | 850.00 to 867.00 |
| CHOLAHLDNG | 1918.05 | 1874.25 to 1920.00 |
| WELCAST | 858.00 | 835.00 to 858.00 |
| EICHER MOTOR | 7208.10 | 7078.70 to 7216.45 |
| SNL BEARINGS | 384.50 | 374.15 to 385.00 |
| GCKL | 17.93 | 15.00 to 17.93 |
| POLSON LTD. | 11900.00 | 11210.00 to 11900.00 |
| ASHNOOR TEX. | 44.95 | 43.50 to 45.00 |
| FIBERWB IN | 37.68 | 37.00 to 37.68 |
| LANCOR HOLDS | 26.50 | 25.21 to 26.50 |
| YAMINI INVES | 0.70 | 0.67 to 0.70 |
| KAMAN HSG | 17.47 | 16.60 to 17.50 |
| SHRIRAM TRAN | 855.60 | 828.65 to 857.60 |
| CHOLAFIN | 1730.55 | 1672.85 to 1734.45 |
| CAPITAL TRUS | 11.89 | 11.30 to 11.89 |
| MORARKA FIN. | 87.00 | 83.01 to 87.00 |
| MONARCH | 306.75 | 302.45 to 306.90 |
| UPASANA FIN. | 44.78 | 42.10 to 44.79 |
| ASHIRWAD CAP | 3.04 | 2.95 to 3.04 |
| GARNET INTL | 74.35 | 71.80 to 74.38 |
| ADANI ENTER | 2265.10 | 2204.00 to 2268.00 |
| SAVERA IND | 148.40 | 145.50 to 148.45 |
| MAHA STEEL | 777.95 | 748.75 to 777.95 |
| KIC METALIKS | 27.79 | 26.20 to 27.79 |
| VIPPY SPIN. | 162.00 | 155.05 to 162.00 |
| KAMADGIRI | 92.55 | 85.90 to 92.55 |
| MANORG | 495.00 | 479.00 to 495.00 |
| KEERTHI | 69.90 | 66.77 to 70.00 |
| NAHAR INDUST | 112.05 | 109.00 to 112.30 |
| VIRAT CRANE | 39.22 | 38.66 to 39.23 |
| CHORDIA FOOD | 74.55 | 70.00 to 74.55 |
| CIANAGRO | 1119.45 | 1025.00 to 1119.45 |
| VESUVIUS IND | 479.85 | 472.00 to 480.35 |
| AUTOMOTIVE S | 506.95 | 501.90 to 508.05 |
| CHITRA.SPIN. | 141.95 | 133.00 to 141.95 |
| ARTSON ENG | 175.20 | 168.00 to 175.20 |
| RASANDIK ENG | 64.00 | 63.00 to 64.01 |
| PACIFIC IND. | 174.75 | 170.45 to 175.00 |
| IP RINGS LTD | 119.80 | 116.05 to 119.85 |
| SIMPLX INFRA | 273.25 | 267.55 to 273.90 |
| HAR.LEATHER | 69.29 | 66.60 to 69.29 |
| SH.HARI CHEM | 121.95 | 116.60 to 121.95 |
| BERYL DRUGS | 21.74 | 21.00 to 21.75 |
| HESTER BISC | 1649.00 | 1625.00 to 1649.00 |
| NGL FINE CHM | 1313.00 | 1261.00 to 1313.00 |
| CINDRELLA HT | 65.38 | 62.50 to 65.38 |
| DOLPHIN MEDI | 2.38 | 2.16 to 2.38 |
| VELAN HOTELS | 5.22 | 5.10 to 5.22 |
| INTER ST.FIN | 0.90 | 0.85 to 0.90 |
| GOLDEN LAMIN | 2149.50 | 2081.90 to 2150.00 |
| VIVANZA | 2.20 | 2.12 to 2.20 |
| GLOBAL CAP. | 0.58 | 0.54 to 0.58 |
| GOYAL ASSO. | 0.89 | 0.86 to 0.89 |
| ALPS INDS. | 2.00 | 1.91 to 2.00 |
| CEEJAY FINAN | 189.00 | 179.80 to 189.00 |
| CHEMBOND CHM | 159.95 | 155.95 to 159.95 |
| SKCIL | 177.95 | 170.20 to 177.95 |
| ALICON | 882.80 | 857.85 to 883.50 |
| ORGANIC COAT | 21.22 | 20.21 to 21.22 |
| ABM KNOWLEDG | 276.05 | 260.25 to 276.05 |
| LEAD FINANC | 16.01 | 15.00 to 16.01 |
| DHP INDIA LT | 579.00 | 553.00 to 579.00 |
| SAFFRON IND | 41.31 | 37.39 to 41.31 |
| VIKASPROP | 0.31 | 0.30 to 0.31 |
| MARICOLTD | 736.55 | 714.40 to 738.00 |
| SHREMETAL | 36.85 | 35.20 to 36.85 |
| CYBERTECH | 151.10 | 143.20 to 151.10 |
| TCI INDUS. | 1518.80 | 1400.00 to 1518.80 |
| VAARAD | 11.49 | 10.69 to 11.50 |
| INTENS TECH | 125.00 | 120.50 to 125.00 |
| UNITD SPR | 1455.15 | 1426.20 to 1457.00 |
| SHALIMAR WIR | 20.46 | 19.52 to 20.50 |
| COMPUAGE INF | 1.83 | 1.74 to 1.83 |
| PUNJAB NATIO | 121.70 | 119.20 to 121.95 |
| NOIDA-TOLL B | 4.69 | 4.42 to 4.69 |
| BALMER LA.IN | 73.33 | 72.45 to 73.50 |
| ALLSEC TECH | 847.95 | 820.00 to 848.85 |
| CINELINE | 86.67 | 83.58 to 86.67 |
| TRANSWARRANT | 13.85 | 13.20 to 13.85 |
| SEL MANUF | 30.50 | 29.23 to 30.50 |
| RPG LIFESCI | 2228.80 | 2196.50 to 2228.80 |
| SH PRECOTED | 15.86 | 14.37 to 15.86 |
| OMKAR SPC | 5.24 | 4.94 to 5.24 |
| MUTHOOT FIN | 3800.60 | 3703.30 to 3806.00 |
| FCONSUMER | 0.50 | 0.48 to 0.50 |
| UJAAS | 153.95 | 147.05 to 153.95 |
| ESSAR SHIP | 29.47 | 28.40 to 29.47 |
| MCX LTD | 10342.15 | 10113.05 to 10358.25 |
| MAXHEIGHTS | 12.99 | 12.11 to 13.00 |
| BINNY MILLS | 235.00 | 214.95 to 235.00 |
| RLFL | 11.19 | 10.98 to 11.19 |
| VRL | 195.00 | 190.00 to 195.00 |
| MCLOUD | 26.84 | 25.66 to 26.84 |
| NEIL | 7.90 | 7.60 to 7.90 |
| ASHFL | 8.94 | 8.35 to 8.94 |
| PML | 628.15 | 613.25 to 629.45 |
| BODHTREE | 24.89 | 23.22 to 24.90 |
| VEGETABLE | 8.99 | 8.15 to 8.99 |
| PNCINFRA | 249.15 | 242.80 to 249.70 |
| HELPAGE | 26.50 | 25.12 to 26.50 |
| MJCO | 171.85 | 161.10 to 172.00 |
| TEJNAKSH | 15.98 | 15.40 to 15.98 |
| BCLENTERPR | 0.57 | 0.55 to 0.57 |
| ACEMEN | 96.95 | 94.50 to 97.05 |
| SUPERIOR | 1.48 | 1.40 to 1.48 |
| DIGJAMLTD | 42.05 | 39.99 to 42.05 |
| COMSYN | 140.50 | 138.70 to 140.50 |
| PNBHOUSING | 904.15 | 877.15 to 905.50 |
| DMART | 3953.00 | 3905.95 to 3956.15 |
| ICICILOVOL | 23.28 | 22.52 to 23.29 |
| SMSLIFE | 1368.25 | 1306.25 to 1368.25 |
| MEHAI | 1.68 | 1.58 to 1.68 |
| KARDA | 0.36 | 0.34 to 0.36 |
| LEMONTREE | 164.50 | 161.90 to 164.90 |
| INNOVATORS | 194.00 | 191.00 to 194.00 |
| GAYAHWS | 2.82 | 2.70 to 2.82 |
| SUNRETAIL | 0.41 | 0.40 to 0.41 |
| SBC | 27.56 | 26.92 to 27.60 |
| SBICARD | 885.40 | 856.50 to 887.00 |
| 11AGG | 39.50 | 37.15 to 39.50 |
| MAXHEALTH | 1097.95 | 1075.40 to 1099.35 |
| FELDVR | 3.25 | 2.95 to 3.25 |
| SBI GOLD ETS | 110.19 | 108.26 to 110.31 |
| QUANTUM GOLD | 106.88 | 104.86 to 107.08 |
| PSUBNKBEES | 93.42 | 91.90 to 93.50 |
| SGBDEC27 | 13250.00 | 13111.00 to 13250.00 |
| SGBJAN28 | 12749.99 | 12551.01 to 12749.99 |
| 865IBHFL26 | 1010.00 | 979.00 to 1010.00 |
| 925ERFL28 | 1045.00 | 961.00 to 1045.00 |
| 865TCFS27 | 1020.00 | 920.20 to 1020.00 |
| 0MFL27A | 1735.80 | 1685.20 to 1735.80 |
| 891IIFCL34 | 1329.99 | 1300.00 to 1330.00 |
| IFCI121211C | 15800.00 | 15450.00 to 15800.00 |
| NITINCAST | 496.95 | 490.00 to 497.00 |
| ADHINATH TEX | 26.79 | 25.51 to 26.81 |
| KUSHIND | 7.87 | 7.54 to 7.88 |
| SAINIK FIN. | 42.44 | 39.00 to 42.50 |
| QUANTUM DIG. | 19.10 | 18.00 to 19.10 |
| SRI ADHIKARI | 1366.55 | 1323.20 to 1366.65 |
| FIRSTOBJ | 6.99 | 5.86 to 6.99 |
| SEZALGLASS | 843.00 | 809.60 to 843.00 |
| LOOKS | 3.70 | 3.65 to 3.70 |
| ICICINF100 | 30.50 | 29.37 to 30.50 |
| LPNAVAL | 349.95 | 326.00 to 349.95 |
| DELTA | 14.50 | 13.00 to 14.50 |
| RGF | 0.66 | 0.65 to 0.66 |
| SGBFEB27 | 13245.01 | 13000.00 to 13245.01 |
| SGBAUG27 | 13343.97 | 13200.00 to 13343.97 |
| SVITCH30 | 1120.00 | 1092.00 to 1120.00 |
| JSL LTD. | 1124.00 | 1101.75 to 1125.00 |
| SWADESHI IND | 132.90 | 130.95 to 132.90 |
| SUPRATRE | 14.75 | 14.10 to 14.75 |
| SHELTER | 16.00 | 14.55 to 16.00 |
| YASRAJ CONT. | 5.30 | 4.80 to 5.30 |
| SUPER BAKERS | 34.18 | 32.50 to 34.18 |
| INNOCORP L | 5.82 | 5.56 to 5.82 |
| PURPLE | 6.24 | 5.94 to 6.24 |
| PFCBT1S4 | 16300.00 | 16060.00 to 16300.00 |
| MODI RUBBER | 107.25 | 105.10 to 107.25 |
| PAN ELECTR. | 52.58 | 50.66 to 52.70 |
| SHAH FOOD(P) | 147.55 | 140.20 to 147.55 |
| WWALUM | 19.42 | 18.00 to 19.42 |
| VIKALP SEC. | 34.74 | 33.18 to 34.74 |
| RAJ OIL | 50.60 | 50.00 to 50.60 |
| RAJPUTANA | 39.98 | 38.30 to 40.00 |
| ACME | 39.77 | 36.21 to 39.77 |
| GLCL | 21.54 | 20.58 to 21.54 |
| INTEG.TECH. | 29.80 | 29.00 to 29.80 |
| HARDWYN | 17.94 | 17.05 to 17.97 |
| VALENCIA | 73.00 | 70.00 to 73.00 |
| SAMYAK INT | 23.50 | 22.05 to 23.50 |
| ANS LTD | 10.78 | 9.76 to 10.78 |
| DHRUVA CAP. | 162.10 | 155.00 to 162.10 |
| HIGH STREET | 151.00 | 137.60 to 151.00 |
| KHYATI MULTI | 3.15 | 2.70 to 3.15 |
| SKIEL | 31.60 | 28.60 to 31.60 |
| KRIFILIND | 4.15 | 3.95 to 4.15 |
| VENTURA TEXL | 9.24 | 8.70 to 9.25 |
| SWIL | 96.53 | 87.50 to 96.53 |
| SHREE MFG CO | 19.63 | 18.70 to 19.63 |
| MONNET IND. | 29.57 | 28.17 to 29.57 |
| MISHKA | 46.99 | 45.02 to 46.99 |
| TVVISION | 5.76 | 5.51 to 5.76 |
| AD-MANUM FIN | 60.79 | 58.00 to 60.79 |
| KAPASHI COMM | 42.03 | 39.90 to 42.03 |
| BERYL SECUR. | 34.45 | 33.00 to 34.45 |
| SGBJUNE27 | 13700.00 | 13150.02 to 13700.00 |
| 91STFCL27 | 1070.00 | 1050.00 to 1070.01 |
| SGBOCT26 | 13600.00 | 13311.00 to 13600.00 |
| GUJ.CREDIT | 32.20 | 30.75 to 32.20 |
| PRADHIN | 0.27 | 0.23 to 0.27 |
| 850NHAI29 | 1162.89 | 1150.00 to 1163.73 |
| INDUSFINL | 49.40 | 45.00 to 49.50 |
| ALAN SCOTT | 328.00 | 322.05 to 328.00 |
| RONI | 54.39 | 50.49 to 54.39 |
| 862REC33 | 1220.57 | 1200.00 to 1220.57 |
| 719GOI2060 | 98.70 | 97.60 to 98.70 |
| MODIPON | 39.95 | 36.20 to 39.95 |
| GEL | 299.35 | 296.05 to 299.35 |
| 0STF26 | 1780.00 | 1721.30 to 1780.00 |
| POLYTEX(P) | 5.25 | 4.90 to 5.25 |
| JAGSON FIN. | 61.80 | 55.92 to 61.80 |
| SAMRATFORG | 260.05 | 254.15 to 260.05 |
| RAJ.PETRO | 9.82 | 9.36 to 9.82 |
| RESPONS INF | 36.77 | 33.30 to 36.77 |
| TIRUFOAM | 82.89 | 75.08 to 82.89 |
| SHANTAI | 13.00 | 12.39 to 13.00 |
| NAVIGANT | 89.50 | 85.03 to 89.50 |
| LAKHOTIA POL | 64.82 | 58.66 to 64.82 |
| GFIL | 14.00 | 12.00 to 14.00 |
| CITYONLINE | 8.53 | 8.11 to 8.53 |
| GOLDENCREST | 330.00 | 316.70 to 330.00 |
| MIRCH | 0.51 | 0.49 to 0.51 |
| BALGOPAL | 207.90 | 188.10 to 207.90 |
| MFLIV26 | 1065.80 | 1054.20 to 1065.80 |
| MRP | 96.00 | 93.00 to 96.00 |
| SHAHISHIP | 18.67 | 16.99 to 18.69 |
| PFL INFOTECH | 9.44 | 9.00 to 9.45 |
| INTER DIGI | 0.30 | 0.29 to 0.30 |
| GANESH HOLDI | 93.17 | 88.55 to 93.17 |
| CRAFTSMAN | 7095.25 | 6967.05 to 7105.20 |
| LCC INFOTECH | 4.84 | 4.40 to 4.84 |
| POLYMAC | 12.96 | 11.74 to 12.96 |
| 0MFL27IX | 1485.00 | 1470.20 to 1485.00 |
| KANSAL FIBRE | 0.66 | 0.62 to 0.66 |
| 0MFCL28IX | 1460.00 | 1442.37 to 1460.00 |
| JRELTD | 39.13 | 35.41 to 39.13 |
| OCTAVIUSPL | 47.00 | 43.32 to 47.00 |
| PVP VENT LTD | 34.85 | 33.57 to 34.93 |
| MMLF | 0.95 | 0.89 to 0.95 |
| SGBJULY29 | 13218.16 | 13034.50 to 13218.16 |
| SIPTL | 0.34 | 0.31 to 0.34 |
| NBL | 139.65 | 124.10 to 139.65 |
| POBS | 150.00 | 121.60 to 150.00 |
| 10MMFL27 | 990.00 | 979.85 to 990.00 |
| SYSTEMATIX | 16.77 | 15.98 to 16.77 |
| 935IHFL28 | 960.00 | 940.00 to 960.00 |
| SVRL | 293.50 | 280.95 to 293.50 |
| 975MFL29 | 1005.00 | 990.02 to 1005.00 |
| POLICYBZR | 1894.45 | 1854.60 to 1899.00 |
| SGBDEC29 | 13365.00 | 13205.00 to 13365.00 |
| CONTAINER | 22.88 | 20.72 to 22.88 |
| SIROHIA | 7.29 | 5.10 to 7.29 |
| UMAEXPORTS | 39.52 | 38.79 to 39.52 |
| EHFL29APR22 | 1346.80 | 1326.20 to 1346.80 |
| SAICOM | 0.32 | 0.30 to 0.32 |
| VEERKRUPA | 0.77 | 0.76 to 0.77 |
| HEALTHYLIFE | 13.87 | 13.50 to 13.90 |
| 885IBHFL26A | 1009.45 | 999.00 to 1009.90 |
| ICICIINFRA | 98.33 | 97.15 to 98.33 |
| MIHIKA | 15.75 | 15.00 to 15.75 |
| MAFIA | 10.19 | 9.99 to 10.19 |
| CARGOSOL | 27.75 | 27.00 to 27.75 |
| VEDANTASSET | 49.60 | 42.00 to 49.60 |
| TELESYS SOFT | 8.15 | 8.00 to 8.15 |
| HDFCLOWVOL | 21.66 | 21.23 to 21.66 |
| HDFCMOMENT | 32.30 | 31.64 to 32.37 |
| ICICIFIN | 32.83 | 32.33 to 32.90 |
| DRONACHRYA | 40.20 | 37.31 to 40.20 |
| RADIANTCMS | 53.60 | 52.22 to 53.61 |
| SVJ | 487.00 | 451.25 to 487.00 |
| PSUBANKICI | 84.78 | 83.42 to 84.83 |
| GSLSU | 119.00 | 108.25 to 119.00 |
| JAFINANCE | 54.90 | 53.00 to 54.90 |
| MFL100323A | 1230.00 | 1201.20 to 1230.00 |
| 101EFSL28 | 1034.99 | 1010.00 to 1034.99 |
| RETINA | 61.27 | 59.70 to 61.27 |
| 0EEL26 | 130210.00 | 127000.01 to 130210.00 |
| FLORACORP | 8.78 | 8.36 to 8.78 |
| COMRADE | 68.95 | 65.55 to 68.95 |
| 0IFL28A | 1208.75 | 1180.00 to 1210.00 |
| 900IIFL28 | 1055.00 | 1010.00 to 1055.00 |
| 1075FSFBL29 | 106750.00 | 103500.00 to 106750.00 |
| 92EFSL26 | 996.53 | 981.30 to 996.54 |
| 96EFSL26 | 1025.00 | 1012.80 to 1025.00 |
| DSPPSBKETF | 84.24 | 82.88 to 84.31 |
| ICICIQTY30 | 22.06 | 21.04 to 22.11 |
| 905MFL28A | 995.00 | 980.00 to 995.00 |
| SOUTHWEST | 203.85 | 184.45 to 203.85 |
| VIVAA | 41.85 | 40.00 to 41.85 |
| MFL011123A | 1167.79 | 1154.40 to 1167.79 |
| KALYANI | 474.05 | 462.00 to 474.95 |
| 1005ICCL26 | 358.00 | 320.66 to 358.00 |
| 125ICLFL28 | 1010.00 | 990.00 to 1010.00 |
| 903ONEPL26 | 988.00 | 887.20 to 988.00 |
| NIFITETF | 403.30 | 398.67 to 403.35 |
| 925MFL26 | 1102.21 | 1066.80 to 1102.21 |
| 1003IHFL30B | 981.00 | 901.60 to 981.00 |
| SWADHATURE | 9.42 | 8.89 to 9.42 |
| 11UCL26 | 1085.07 | 1065.00 to 1085.07 |
| 1003NIDO29 | 921.00 | 911.25 to 921.00 |
| 1040NFL26 | 1020.00 | 995.67 to 1020.00 |
| VARYAA | 38.00 | 35.00 to 38.00 |
| 0MOFSL26 | 1142.50 | 1130.00 to 1142.50 |
| MAGENTA | 13.20 | 11.10 to 13.20 |
| 944ONE34 | 980.00 | 855.20 to 980.00 |
| 925FL27 | 978.00 | 900.00 to 978.00 |
| GEMENVIRO | 47.94 | 47.00 to 47.94 |
| SBI Mutual Fund | 174.36 | 170.76 to 174.74 |
| UTI Mutual Fund | 6.39 | 6.00 to 6.39 |
| VVIP Infratech Limited | 133.00 | 129.00 to 133.00 |
| KFL-10%-6-8-27-NCD | 989.00 | 970.00 to 989.00 |
| Resourceful Automobile Limited | 60.00 | 58.00 to 60.00 |
| EFSL-10.50%-26-7-29-NCD | 1010.00 | 991.00 to 1010.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 80.00 | 70.50 to 80.00 |
| Share Samadhan Limited | 54.75 | 53.50 to 54.80 |
| MFCL-9.65%-16-9-30-NCD | 1000.00 | 971.00 to 1000.00 |
| POPULAR FOUNDATIONS LIMITED | 31.00 | 29.46 to 31.00 |
| 920GOI2030 | 115.00 | 112.20 to 115.00 |
| AEL-12-9-27-NCD | 1150.00 | 1100.00 to 1150.00 |
| Khyati Global Ventures Limited | 57.05 | 50.10 to 57.05 |
| EFSL-10.04%-24-10-29-NCD | 995.99 | 985.00 to 995.99 |
| UCL-10.15%-24-4-26-NCD | 1035.00 | 1000.00 to 1035.00 |
| MMFL-8.50%-12-2-26-NCD | 994.95 | 960.01 to 994.95 |
| PREMIER ENERGY AND INFRASTRUCT | 8.97 | 8.55 to 8.97 |
| TOSS THE COIN LIMITED | 385.00 | 378.20 to 385.00 |
| JUNGLE CAMPS INDIA LIMITED | 48.50 | 47.95 to 48.50 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 128.95 | 125.60 to 128.95 |
| CAPITALNUMBERS INFOTECH LIMIT | 108.90 | 106.65 to 109.00 |
| RDB Real Estate Constructions | 142.90 | 130.05 to 142.90 |
| SCL-10.15%-31-5-29-NCD | 999.99 | 984.00 to 999.99 |
| SURYA INDUSTRIAL CORPORATION L | 25.30 | 24.16 to 25.30 |
| PDP Shipping & Projects Limite | 62.50 | 61.00 to 62.50 |
| 360 ONE Mutual Fund | 174.88 | 170.55 to 175.24 |
| EFSL-11%-30-04-35-NCD | 1040.00 | 1000.00 to 1040.00 |
| EFSL-30-04-28-NCD | 1015.00 | 1005.00 to 1015.00 |
| MMFL-9.5%-12-5-27-NCD | 1000.00 | 977.00 to 1000.00 |
| MFL-9.9%-17-5-30-NCD | 975.00 | 837.00 to 975.00 |
| ICLFL-16-06-26-NCD | 1030.00 | 1000.00 to 1030.00 |
| MFL-19-5-30-NCD | 975.00 | 960.00 to 975.00 |
| SFL-27-2-26-NCD | 1080.00 | 960.20 to 1080.00 |
| EFCL-27-4-27-PVT | 106950.00 | 104550.00 to 106950.00 |
| MMFL-9.75%-6-2-27-PVT | 103000.00 | 98200.00 to 103000.00 |
| SCL-19-03-28-NCD | 1042.90 | 950.20 to 1042.90 |
| Kalpa Commercial Limited | 9.77 | 9.39 to 9.77 |
| Icon Facilitators Limited | 53.40 | 49.70 to 53.40 |
| VANDAN FOODS LIMITED | 60.09 | 57.23 to 60.09 |
| CRYOGENIC OGS LIMITED | 184.50 | 173.00 to 184.50 |
| Glen Industries Limited | 80.58 | 79.10 to 80.58 |
| AEL-9.15%-17-07-28-NCD | 1063.00 | 1044.00 to 1063.00 |
| IML-12.50%-28-5-28-PVT | 100500.00 | 98001.01 to 100500.00 |
| Swastika Castal Limited | 69.50 | 68.32 to 69.50 |
| KAFL-27-2-32-NCD | 1000.00 | 915.00 to 1000.00 |
| MML-9.50%-4-9-26-NCD | 993.00 | 977.06 to 993.00 |
| MEHUL COLOURS LIMITED | 86.00 | 83.01 to 86.00 |
| IML-11.25%-19-11-26-PVT | 98799.00 | 95060.00 to 98799.00 |
| ICODEX PUBLISHING SOLUTIONS LI | 53.90 | 52.00 to 53.90 |
| KFL-10%-31-12-27-PVT | 9899.00 | 9250.00 to 9900.00 |
| LGT Business Connextions Limit | 58.87 | 53.51 to 58.87 |
| NHFL-9.25%-02-07-27-NCD | 998.00 | 985.20 to 998.00 |
| SHARVAYA METALS LIMITED | 186.50 | 183.00 to 186.50 |
| MAPRO INDUSTRIES LTD. | 50.27 | 45.49 to 50.27 |
| Aptus Pharma Limited | 162.50 | 156.00 to 162.50 |
| Solvex Edibles Limited | 40.27 | 39.08 to 40.27 |
| M P K STEELS (I) LIMITED | 144.20 | 138.00 to 144.20 |
| EFSL-10.25%-7-10-35-NCD | 998.00 | 965.00 to 998.00 |
| SFL-4-4-28-NCD | 1068.00 | 1000.00 to 1068.00 |
| Worth Peripherals Limited | 148.60 | 141.50 to 148.60 |
| IML-11.25%-23-4-27-PVT | 99109.95 | 96678.75 to 99109.95 |
| MAGNUS STEEL AND INFRA LIMITED | 1.26 | 1.14 to 1.26 |
| NHFL-9%-10-09-27-NCD | 975.00 | 965.00 to 975.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| SRFCPL-9.9%-1-11-27-PVT | 98600.00 | 96000.00 to 98600.00 |
| SHINING TOOLS LIMITED | 78.83 | 77.20 to 78.83 |
| Edelweiss Mutual Fund | 86.51 | 84.47 to 86.51 |
| KRFL-11.40%-24-10-27-PVT | 9600.00 | 9501.00 to 9600.00 |
| ICLFL-02-10-31-NCD | 1000.00 | 891.00 to 1000.00 |