BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
348 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ANSAL INFRAS | 5.52 | 5.40 to 5.53 |
| ASIANHOTNR | 347.80 | 336.10 to 348.00 |
| GUJ.LEASE | 6.05 | 5.93 to 6.05 |
| HCL INFOSYS | 15.96 | 14.76 to 15.96 |
| AMJLAND | 57.06 | 55.40 to 57.06 |
| GLAXOSMITH | 2799.50 | 2753.25 to 2803.00 |
| INDUS.&PRUD. | 6966.90 | 6806.00 to 6969.95 |
| RAJA BAHADUR | 4400.00 | 4305.30 to 4400.00 |
| MODELLA WOOL | 69.40 | 66.10 to 69.40 |
| SWAD.POLYTEX | 66.05 | 62.70 to 66.05 |
| KAIRA CAN CO | 1725.00 | 1649.95 to 1725.00 |
| KANPUR PLAST | 212.00 | 205.90 to 212.00 |
| UNITECH LTD | 7.41 | 7.10 to 7.41 |
| LKP FIN | 584.20 | 527.00 to 584.20 |
| HB LEAS.PUB | 14.60 | 14.12 to 14.63 |
| GARWA.MARINE | 32.72 | 31.79 to 32.72 |
| PREMIER SYN. | 20.97 | 19.00 to 21.00 |
| CREST | 379.65 | 373.20 to 379.65 |
| UPASANA FIN. | 44.62 | 42.60 to 44.62 |
| MUTHOOT CAP | 281.80 | 276.70 to 282.20 |
| PRISM MEDI | 19.11 | 17.67 to 19.11 |
| VERITAS | 372.20 | 364.40 to 372.20 |
| APOLLO FIN I | 520.75 | 505.30 to 521.90 |
| TRANSFREIGHT | 26.99 | 25.63 to 27.00 |
| KAMADGIRI | 104.90 | 102.50 to 104.90 |
| KRRAIL | 51.76 | 49.54 to 51.76 |
| N.R.AGARWAL | 374.00 | 358.15 to 374.00 |
| 3PLAND | 48.27 | 46.11 to 48.28 |
| INT.DATA MAN | 33.55 | 30.50 to 33.55 |
| APLAB LTD. | 55.62 | 54.53 to 55.62 |
| MINDTECK (I) | 203.00 | 196.00 to 203.00 |
| N K INDUST. | 66.50 | 63.00 to 66.50 |
| UNI ROYAL IN | 22.24 | 21.75 to 22.24 |
| SANCO TRANS | 740.00 | 703.00 to 740.00 |
| BHARAT SEATS | 137.40 | 128.00 to 137.40 |
| ELDECO HOUS. | 752.10 | 729.05 to 752.10 |
| FEL | 0.57 | 0.55 to 0.57 |
| MITSHI | 15.18 | 14.10 to 15.19 |
| PEE CEE COSM | 487.95 | 475.00 to 488.80 |
| WANBURY LTD | 301.85 | 283.50 to 301.85 |
| BIOFIL CHEM | 44.75 | 43.05 to 44.75 |
| BACIL PHARMA | 37.50 | 35.63 to 37.50 |
| LINK PHARMA | 35.89 | 34.26 to 35.89 |
| DYNAMIC IND. | 112.30 | 110.00 to 112.30 |
| ASM TECHNOLO | 3791.25 | 3579.95 to 3791.25 |
| ELECTROTHERM | 782.70 | 743.40 to 783.80 |
| RAJINFRA | 4.20 | 4.00 to 4.20 |
| AREX IND. | 151.00 | 148.45 to 151.00 |
| SH.PACETRON. | 151.58 | 145.65 to 151.58 |
| CSLFINANCE | 309.45 | 302.90 to 309.55 |
| AMCO INDIA L | 79.97 | 74.30 to 80.00 |
| VIJAY TEXTIL | 9.00 | 8.84 to 9.00 |
| MUKESH BABU | 136.00 | 130.00 to 136.00 |
| KUWER INDS. | 11.02 | 10.70 to 11.02 |
| CHOKSI IMAG | 100.39 | 96.50 to 100.50 |
| RUNGTA IRRIG | 63.40 | 61.10 to 63.49 |
| VIRAT INDUS. | 665.10 | 644.00 to 665.10 |
| NIHAR INFO | 4.62 | 4.19 to 4.62 |
| DECO-MICA | 75.00 | 74.00 to 75.00 |
| EASTERN TRED | 34.21 | 31.51 to 34.21 |
| MINAXI TEXT. | 1.88 | 1.75 to 1.88 |
| CONTI.CONTRL | 8.75 | 8.60 to 8.75 |
| VIKASPROP | 0.38 | 0.36 to 0.38 |
| INANI SEC. | 27.31 | 26.00 to 27.31 |
| GRAVITY (I) | 6.90 | 6.30 to 6.90 |
| SBEC SUGAR | 40.41 | 38.60 to 40.44 |
| SKM EGG PROD | 333.00 | 323.10 to 333.00 |
| CINEVISTA | 17.64 | 17.29 to 17.64 |
| IZMO | 585.60 | 541.05 to 585.60 |
| NAGPUR POWER | 103.00 | 95.10 to 103.10 |
| CREATIVE EYE | 7.48 | 7.14 to 7.48 |
| VISA STEEL | 33.00 | 32.50 to 33.00 |
| STL GLOBAL | 13.73 | 13.26 to 13.75 |
| LOKESH MACH | 223.50 | 190.10 to 223.50 |
| CINELINE | 93.14 | 91.56 to 93.14 |
| TRANSWARRANT | 17.00 | 16.01 to 17.00 |
| CAMLINFINE | 213.95 | 201.60 to 213.95 |
| ILFSENGG | 35.00 | 33.25 to 35.00 |
| TEXMO PIPES | 58.91 | 57.93 to 59.04 |
| CANTABIL | 257.50 | 251.95 to 258.00 |
| ZEN TECH | 1492.85 | 1413.80 to 1492.85 |
| VMS INDUSTR | 32.73 | 31.50 to 32.73 |
| IBULISL | 16.80 | 16.00 to 16.80 |
| SETUINFRA | 0.69 | 0.68 to 0.69 |
| FERVENTSYN | 23.10 | 22.00 to 23.10 |
| MYSTICELE | 4.09 | 3.71 to 4.09 |
| JOONKTOLLEE | 120.00 | 117.00 to 120.00 |
| ADHUNIKIND | 39.60 | 38.36 to 39.60 |
| RTFL | 50.00 | 48.73 to 50.00 |
| EMERALD | 78.96 | 75.88 to 78.96 |
| SVPHOUSING | 39.49 | 38.75 to 39.49 |
| THINKINK | 0.26 | 0.24 to 0.26 |
| ABHIINFRA | 6.75 | 6.43 to 6.75 |
| SNIM | 15.27 | 13.83 to 15.27 |
| LAHL | 7.98 | 6.74 to 7.99 |
| PARMAX | 36.79 | 34.50 to 36.80 |
| CLFL | 32.14 | 30.61 to 32.14 |
| 7NR | 4.90 | 4.76 to 4.91 |
| AKSHAR | 0.56 | 0.51 to 0.56 |
| SPACEINCUBA | 2.22 | 2.03 to 2.22 |
| DGCONTENT | 39.98 | 38.10 to 39.98 |
| CBPL | 55.65 | 53.00 to 55.65 |
| SGBDEC27 | 10751.50 | 10299.74 to 10751.50 |
| SGBSEP28 | 10399.00 | 10125.45 to 10399.00 |
| 891IIFCL34 | 1287.00 | 1272.00 to 1288.00 |
| NDA SECURIT. | 43.89 | 41.20 to 43.91 |
| SILVEROAK | 6.80 | 6.25 to 6.80 |
| PM TELELINN | 6.10 | 5.96 to 6.10 |
| TAMIL.TELE. | 15.21 | 14.63 to 15.21 |
| JAUS POLYMER | 8.08 | 7.70 to 8.08 |
| NPR FINANCE | 28.85 | 27.00 to 28.85 |
| SAINIK FIN. | 56.75 | 52.56 to 56.75 |
| STRATMONT | 95.78 | 86.71 to 95.83 |
| GOWRA LEASNG | 111.35 | 107.10 to 111.35 |
| KLG CAPITAL | 14.57 | 13.88 to 14.57 |
| ROSELABS FIN | 28.99 | 26.45 to 28.99 |
| AMARDEEP IND | 0.77 | 0.70 to 0.77 |
| FILTRA | 65.50 | 63.00 to 65.50 |
| PECOS | 227.90 | 163.00 to 227.90 |
| DELTA | 14.70 | 14.01 to 14.70 |
| RAWEDGE | 22.94 | 22.50 to 22.95 |
| 0MFL27 | 1732.00 | 1710.00 to 1732.00 |
| JSL LTD. | 1300.50 | 1268.00 to 1300.50 |
| DURO PACK | 83.70 | 79.50 to 83.75 |
| PADMAIND | 8.00 | 7.37 to 8.00 |
| OMNI AX\'S SO | 3.90 | 3.83 to 3.90 |
| JAGJANANI | 9.36 | 9.05 to 9.36 |
| TARINI | 12.42 | 11.25 to 12.42 |
| PURPLE | 4.30 | 3.65 to 4.30 |
| KAARYAFSL | 13.42 | 12.91 to 13.42 |
| DHRUV | 64.26 | 61.76 to 64.26 |
| SUDAL INDUS | 93.24 | 90.00 to 93.24 |
| HAVISHA | 2.06 | 2.00 to 2.06 |
| HASTI FINANC | 8.18 | 7.86 to 8.18 |
| ONELIFE CAP | 12.56 | 11.38 to 12.56 |
| OLYMPIC | 3.10 | 2.82 to 3.10 |
| 800MMFSL27 | 1045.00 | 1003.03 to 1045.00 |
| 92MMFSL27 | 1050.00 | 1010.00 to 1050.00 |
| VXL INSTRUM. | 4.09 | 3.80 to 4.09 |
| SUNIL INDUS. | 91.00 | 87.20 to 91.00 |
| SUNRAJ DIAM. | 14.18 | 13.64 to 14.18 |
| AISHWARYA | 11.37 | 10.50 to 11.38 |
| PREM SOMANI | 199.90 | 195.05 to 199.90 |
| MUNOTH FIN. | 53.42 | 48.40 to 53.42 |
| SURYO FOODS | 18.00 | 16.36 to 18.00 |
| STARCOM | 73.39 | 70.88 to 73.39 |
| SHREE KRISHN | 35.69 | 32.33 to 35.69 |
| CONSOL CONST | 17.89 | 14.00 to 17.89 |
| TRANSPACT | 155.25 | 140.55 to 155.25 |
| WAGEND | 1.15 | 0.99 to 1.15 |
| NIDHI GRANIT | 283.50 | 277.95 to 283.50 |
| PARAMONE | 268.25 | 257.75 to 268.25 |
| RAJNISH | 0.96 | 0.92 to 0.96 |
| SMAUTO | 28.50 | 27.00 to 28.50 |
| AMALGAMATED | 72.03 | 70.59 to 72.03 |
| GUJ.CREDIT | 27.50 | 25.02 to 27.50 |
| ASIA PACK | 67.98 | 64.55 to 67.98 |
| 884ICCL28 | 1025.00 | 1000.00 to 1025.00 |
| SINNAR BIDI | 1047.00 | 947.30 to 1047.00 |
| HEERA ISPAT | 7.95 | 7.83 to 7.95 |
| SUNCITY SYNT | 14.46 | 13.10 to 14.46 |
| ANJANI FINL | 10.90 | 10.51 to 10.90 |
| KHANDEL. EXT | 79.33 | 74.00 to 79.50 |
| ALAN SCOTT | 214.30 | 210.00 to 214.30 |
| GKP | 6.14 | 5.97 to 6.14 |
| CFEL | 66.55 | 65.00 to 66.68 |
| STR GRE WOO | 33.77 | 33.30 to 33.77 |
| 0MVAFL27 | 1665.00 | 1552.00 to 1665.00 |
| JHAVERI CRED | 250.00 | 242.00 to 250.00 |
| SHESHAINDS | 20.70 | 19.00 to 20.70 |
| 867PFC33 | 1289.65 | 1269.00 to 1290.00 |
| ATHCON | 7.69 | 6.72 to 7.69 |
| SHUKR BULL | 26.77 | 25.74 to 26.77 |
| ENBEE TRADG. | 0.49 | 0.46 to 0.49 |
| CAPFIN | 183.40 | 174.25 to 183.40 |
| LIBORD SEC | 19.45 | 17.64 to 19.46 |
| CHENFERRO | 127.40 | 124.15 to 127.45 |
| NORTHLINK | 38.96 | 38.39 to 38.96 |
| ANNA INFRA | 33.96 | 33.00 to 33.96 |
| RSTL | 86.87 | 79.00 to 86.87 |
| UNIROYAL MAR | 20.15 | 18.30 to 20.19 |
| PEOPLES INV. | 198.00 | 189.00 to 198.00 |
| BALGOPAL | 248.30 | 231.30 to 248.30 |
| SRGSFL | 28.50 | 25.60 to 28.50 |
| RAASI REFRAC | 28.00 | 26.60 to 28.00 |
| VIRTUAL GLO | 0.52 | 0.50 to 0.52 |
| 7PFCL31 | 1020.00 | 1005.00 to 1020.00 |
| 697PFCL36 | 1001.00 | 901.00 to 1001.00 |
| DEVKI LEAS. | 22.51 | 22.00 to 22.51 |
| 850IIFCL33 | 1275.00 | 1254.00 to 1275.00 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| GANESH HOLDI | 104.00 | 94.96 to 104.00 |
| WEST LEIRES | 132.85 | 120.40 to 132.90 |
| 9MFL27A | 986.00 | 975.20 to 988.00 |
| POLYMAC | 19.04 | 17.27 to 19.04 |
| MFSINTRCRP | 15.45 | 14.80 to 15.45 |
| AMBICA AGAR. | 27.00 | 26.59 to 27.00 |
| MFLVIII26H | 1367.80 | 1342.80 to 1367.80 |
| 0MMFL28A | 1434.68 | 1202.80 to 1434.68 |
| ADV LIFESTY | 26.00 | 25.50 to 26.00 |
| PREVEST | 562.55 | 539.00 to 562.55 |
| MTCL | 173.90 | 164.85 to 174.30 |
| 791JMFPL26 | 990.00 | 960.00 to 990.00 |
| CWD | 1615.00 | 1599.00 to 1615.00 |
| 11KLM26 | 982.01 | 845.80 to 982.01 |
| ZODIAC | 415.00 | 391.00 to 415.70 |
| ZCSFL25 | 1448.00 | 1311.21 to 1448.00 |
| ZCMFL27 | 1300.00 | 1255.00 to 1300.00 |
| SIROHIA | 6.70 | 6.57 to 6.70 |
| DHYAANI | 12.97 | 12.00 to 12.97 |
| EIGHTY | 31.12 | 29.10 to 31.12 |
| MFLIV27D | 1020.00 | 980.00 to 1020.00 |
| 950MMFL26 | 1075.00 | 980.25 to 1075.00 |
| 10SFL27 | 981.50 | 956.60 to 981.50 |
| MODIS | 285.85 | 280.00 to 285.85 |
| SAILANI | 14.07 | 12.93 to 14.07 |
| IML251021C | 1480.00 | 1236.80 to 1480.00 |
| JAYANT | 81.88 | 78.60 to 81.88 |
| HEALTHYLIFE | 58.72 | 54.50 to 58.72 |
| EBL150722B | 1300.00 | 1267.30 to 1300.00 |
| 825MFL25A | 997.41 | 987.50 to 997.41 |
| CARGOSOL | 24.00 | 22.50 to 24.00 |
| 736GOI2052 | 129.70 | 107.00 to 129.70 |
| AMBITIOUS PL | 15.36 | 14.60 to 15.36 |
| 1050KLM27 | 985.00 | 938.43 to 985.00 |
| EFSL201022B | 1243.89 | 1231.00 to 1245.33 |
| SOFTRAK VENT | 1.89 | 1.86 to 1.89 |
| TECHNOPACK | 21.00 | 20.50 to 21.00 |
| MMFL23522A | 1300.00 | 1244.27 to 1300.00 |
| HYBRIDFIN | 15.75 | 14.36 to 15.75 |
| IEL | 19.20 | 18.39 to 19.20 |
| PADMANABH AL | 19.50 | 17.28 to 19.50 |
| BISIL PLAST | 1.64 | 1.61 to 1.64 |
| 1010EFSL28 | 1024.80 | 1005.80 to 1024.80 |
| DEVLAB | 67.00 | 64.00 to 67.00 |
| RETINA | 80.50 | 78.75 to 80.50 |
| INNOKAIZ | 13.63 | 12.55 to 13.63 |
| 1075KLMAF28 | 999.92 | 837.80 to 1000.00 |
| SWOJAS ENRGY | 14.19 | 12.85 to 14.19 |
| 0IFL28A | 1135.00 | 1118.50 to 1135.00 |
| 1075NFL25 | 1025.00 | 1011.33 to 1025.00 |
| 10EFS33 | 975.00 | 955.50 to 975.00 |
| 706GS28M23 | 104.95 | 103.65 to 104.95 |
| 948IHFL26I | 309.20 | 304.20 to 309.20 |
| SHELTER | 47.10 | 46.56 to 47.10 |
| 990IBHFL26 | 1236.00 | 1150.20 to 1236.00 |
| 1045NHFL33 | 1024.80 | 1005.20 to 1024.80 |
| 890MFL26A | 990.80 | 975.80 to 990.80 |
| MFL200923A | 1150.00 | 1092.82 to 1150.00 |
| EFCL280723 | 119990.00 | 117500.00 to 119990.00 |
| ORGANICREC | 270.00 | 265.05 to 270.00 |
| MFL041023 | 1170.80 | 1135.20 to 1170.80 |
| ABFL091023A | 1130.00 | 1101.00 to 1130.00 |
| 905MFL28 | 970.00 | 878.96 to 970.00 |
| MFL011123B | 1125.00 | 1085.02 to 1125.00 |
| 0CCIL30 | 1200.00 | 1150.00 to 1200.00 |
| 925IHFL25A2 | 989.00 | 916.40 to 990.00 |
| SPL | 36.55 | 34.00 to 36.55 |
| INTEGRA.HITE | 3.08 | 3.02 to 3.08 |
| 805ABFL28 | 1049.00 | 1014.00 to 1049.00 |
| HEALTHADD | 148.44 | 146.75 to 148.44 |
| 9SFL2026 | 985.00 | 825.20 to 985.00 |
| 95NIDO26 | 1034.00 | 1023.65 to 1035.00 |
| 0MSFL26 | 116529.00 | 115000.00 to 116529.00 |
| PESB | 177.00 | 173.50 to 177.00 |
| 835IHFL23B | 999.00 | 965.00 to 999.00 |
| CHATHA | 103.55 | 102.20 to 103.55 |
| 925IHFL28B | 1021.00 | 1010.00 to 1021.00 |
| 990IHFL27 | 999.80 | 978.20 to 999.80 |
| SFL270224A | 1100.00 | 1082.00 to 1100.00 |
| IBHFZC26B | 1188.89 | 1170.00 to 1188.89 |
| 1075NIDO34 | 1026.00 | 835.10 to 1026.00 |
| 1045EFS34 | 990.00 | 978.75 to 990.00 |
| MFCL30424A | 1093.80 | 1070.20 to 1093.80 |
| 12IFL27 | 1000.00 | 981.00 to 1000.00 |
| TGIF | 98.00 | 92.90 to 98.00 |
| 91MOFSL27 | 1025.00 | 1011.00 to 1025.00 |
| 0MSFL26A | 126698.00 | 113731.00 to 126698.00 |
| BBNPNBETF | 56.99 | 55.43 to 56.99 |
| SPACAPS | 165.00 | 158.00 to 165.00 |
| SHARMA E.HOS | 174.62 | 161.00 to 174.62 |
| THREE M PAPER BOARDS LIMITED | 43.45 | 41.60 to 43.45 |
| Clinitech Laboratory Limited | 50.24 | 45.46 to 50.24 |
| KFL-10%-6-8-27-NCD | 990.00 | 824.20 to 990.00 |
| REC-7.96%-15-6-30-PVT | 1019999.00 | 820008.00 to 1019999.00 |
| CCIL-12%-13-8-29-NCD | 1000.00 | 980.00 to 1000.00 |
| MCSL-9.90%-12-6-26-PVT | 100000.00 | 98000.00 to 100000.00 |
| Mahalaxmi Fabric Mills Limited | 30.84 | 29.64 to 30.84 |
| Resourceful Automobile Limited | 63.72 | 57.40 to 63.72 |
| RAPID MULTIMODAL LOGISTICS LIM | 66.50 | 65.00 to 66.50 |
| AEL-9.90%-12-9-29-NCD | 1119.95 | 1106.00 to 1119.95 |
| SCL-9.71%-31-5-29-NCD | 975.00 | 900.70 to 975.00 |
| POPULAR FOUNDATIONS LIMITED | 34.94 | 33.05 to 34.94 |
| KFL-15-7-27-NCD | 1218.00 | 1140.00 to 1218.00 |
| MFCL-9.40%-30-10-26-NCD | 1059.80 | 1046.22 to 1059.80 |
| ICFL-ZC-25-9-26-NCD | 1088.00 | 1070.00 to 1088.00 |
| KFL-6-2-27-NCD | 1050.00 | 1016.00 to 1050.00 |
| Davin Sons Retail Limited | 55.42 | 49.65 to 55.42 |
| MFLIII-10-1-31-NCD | 990.00 | 836.00 to 990.00 |
| MFLIII-10-1-27-NCD | 1036.80 | 1018.50 to 1036.80 |
| GOLDEN LEGAND LEASING & FINANC | 13.35 | 12.09 to 13.35 |
| SCL-9.65%-27-12-26-NCD | 1035.17 | 990.00 to 1035.17 |
| EFSL-10%-24-1-28-NCD | 1015.00 | 1000.20 to 1015.00 |
| Amwill Health Care Limited | 60.90 | 58.00 to 60.90 |
| Indef Manufacturing Limited | 384.70 | 357.85 to 384.70 |
| SHANMUGA HOSPITAL LIMITED | 48.95 | 46.50 to 48.95 |
| L.K.MEHTA POLYMERS LIMITED | 50.00 | 48.50 to 50.00 |
| IML-7-5-27-NCD | 1054.80 | 1028.00 to 1054.80 |
| Swasth Foodtech India Limited | 32.70 | 31.15 to 32.70 |
| SHREENATH PAPER PRODUCTS LIMIT | 23.10 | 21.20 to 23.10 |
| MML-5-3-26-NCD | 1015.00 | 889.00 to 1015.00 |
| NAPS Global India Limited | 45.00 | 42.75 to 45.00 |
| MFLIV-24-2-31-NCD | 990.00 | 950.00 to 990.00 |
| ESPL-10.90%-4-2-26-PVT | 99500.00 | 98432.68 to 99500.00 |
| CCIL-11.15%-17-1-28-NCD | 1000.00 | 830.20 to 1000.00 |
| SPINAROO COMMERCIAL LIMITED | 76.69 | 74.00 to 76.69 |
| EFSL-24-10-29-NCD | 1006.00 | 974.00 to 1007.00 |
| Shri Niwas Leasing and Finance | 5.41 | 4.92 to 5.42 |
| SCL-9.25%-25-9-26-NCD | 1045.00 | 1013.45 to 1045.00 |
| MML-26-05-26-NCD | 910.00 | 901.00 to 910.00 |
| MFL-19-5-27-NCD | 1008.50 | 987.20 to 1008.50 |
| ICLFL-16-06-26-NCD | 1010.00 | 1000.00 to 1010.00 |
| IML-11.25%-13-11-26-PVT | 99350.00 | 98350.00 to 99350.00 |
| MFL-11.75%-13-3-27-PVT | 9900.00 | 9506.00 to 9900.00 |
| MMFL-9.75%-6-2-27-PVT | 90000.00 | 82009.00 to 90000.00 |
| Aten Papers & Foam Limited | 33.10 | 32.11 to 33.10 |
| ICLFL-02-8-30-NCD | 1000.00 | 951.00 to 1000.00 |
| CCIL-21-6-26-NCD | 960.00 | 935.00 to 960.00 |
| SISL-10.75%-10-06-27-PVT | 99960.00 | 84060.00 to 99960.00 |
| NHFL-10.25%-02-07-35-NCD | 970.00 | 940.00 to 970.00 |
| VANDAN FOODS LIMITED | 39.08 | 35.65 to 39.08 |
| CHEMBOND CHEMICALS LIMITED | 217.20 | 185.10 to 217.20 |
| MFCL-16-7-28-NCD | 965.00 | 950.00 to 965.00 |
| Zodiac Ventures Limited | 0.75 | 0.51 to 0.75 |
| REPONO LIMITED | 85.00 | 84.00 to 85.00 |
| EFSL-9.75%-24-7-28-NCD | 1000.00 | 990.00 to 1000.00 |
| MML-10.25%-30-7-28-NCD | 1019.00 | 980.00 to 1019.00 |
| B. D. Industries (Pune) Limite | 126.80 | 123.00 to 127.00 |
| NHFL-10%-02-07-28-NCD | 972.00 | 921.20 to 972.00 |
| Praxis Home Retail Limited | 0.16 | 0.14 to 0.16 |
| MML-4-9-26-NCD | 983.00 | 970.00 to 983.00 |
| SCL-9.25%-01-08-28-NCD | 950.00 | 920.00 to 950.00 |
| SCL-9.25%-01-08-30-NCD | 966.00 | 900.30 to 966.00 |
| SCL-9.85%-01-08-32-NCD | 924.70 | 915.00 to 924.70 |
| ESSEX MARINE LIMITED | 30.12 | 27.26 to 30.12 |
| Davangere Sugar Company Limite | 0.15 | 0.13 to 0.15 |
| IML-11.25%-03-02-27-PVT | 97000.00 | 93199.00 to 97000.00 |
| STAR IMAGING AND PATH LAB LIMI | 139.75 | 133.00 to 139.75 |